Dione (DIONE) Canlı Fiyat

Dione logo
DIONEDione
GBP 0,000514 -0.55%
Piyasa değeri
GBP 5,92M
0.55%
Hacim (24s)
GBP 38.651
10.20%
Dolaşımdaki miktar
11.525.980.000 DIONE
Yayın tarihi
-

Data provided by Coingecko API

DIONE Fiyat İstatistikleri

Fiyat / Dione Fiyatı Bugün

Dione Fiyatı
GBP 0,00051393

Fiyat Değişimi

GBP -0,0000028614088
0.55%
24s Düşük / 24s Yüksek
GBP 0,00050758 / GBP 0,00057482

Alım Satım Hacmi

GBP 38.651
10.20%
Hacim / Piyasa Değeri
0,0065242377
Piyasa hakimiyeti
0,00020228693%
Piyasa sıralaması
#1938

Dione Arzı

Daloşımdaki Arz
11.525.980.080,06 DIONE
Toplam Arz
13.433.600.526 DIONE
Maks Arz
0 DIONE

Dione piyasa değeri

Piyasa Değeri
GBP 5.924.217
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.904.711
0.06%

Dünkü Dione Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00051338093 / GBP 0,00051397339
Dünkü Açılış / Kapanış
GBP 0,00051397339 / GBP 0,00051338093
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 38.887,264

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00062233763 / GBP 0,00073376757
30g Düşük/30g Yüksek
GBP 0,00051272971 / GBP 0,00054245822
90g Düşük/90g Yüksek
GBP 0,00046817636 / GBP 0,00054245822
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00045948494 / GBP 0,00054245822
Tüm Zamanlar YüksekNis 10, 2024 (1 yıl önce)
GBP 0,01509539
96.60%
Tüm Zamanlar DüşükKas 5, 2024 (10 ay önce)
GBP 0,00001986
2487.43%

Data provided by Coingecko API

DIONE'den GBP'ye Dönüştürücü

Dione
DioneDIONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIONE Safely with 3Commas

Use a proven backtested strategy for DIONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dione Fiyat Tablosu (DIONE'den GBP'ye)

    DIONEGBP TradingView tarafından

    Dione Borsaları

    Instant crypto to crypto exchange coming soon!

    Dione Geçmiş Fiyat Verileri (GBP)

    Tarih
    05.09.2025
    GBP 0,000517
    GBP 0
    GBP 0,000542
    GBP 0,000513
    04.09.2025
    GBP 0,000496
    GBP 0,000517
    GBP 0,00052
    GBP 0,000494
    03.09.2025
    GBP 0,000478
    GBP 0,000496
    GBP 0,000503
    GBP 0,000468
    02.09.2025
    GBP 0,000478
    GBP 0,000478
    GBP 0,000508
    GBP 0,000463
    01.09.2025
    GBP 0,000505
    GBP 0,000478
    GBP 0,000505
    GBP 0,000459
    31.08.2025
    GBP 0,000507
    GBP 0,000505
    GBP 0,000515
    GBP 0,000496
    30.08.2025
    GBP 0,000504
    GBP 0,000507
    GBP 0,000506
    GBP 0,000499

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 39 dakika ve 23 saniye

    Explore Our Other Products for DIONE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.632
    0.01%
    Piyasa değeriGBP 2,2T
    HacimGBP 56,35B
    2
    GBP 4.304,52
    0.16%
    Piyasa değeriGBP 519,74B
    HacimGBP 38,39B
    4
    GBP 2,82
    0.68%
    Piyasa değeriGBP 167,83B
    HacimGBP 6,48B
    5
    GBP 849,84
    0.71%
    Piyasa değeriGBP 118,3B
    HacimGBP 978,2M
    6
    GBP 203,84
    0.72%
    Piyasa değeriGBP 110,31B
    HacimGBP 7,52B
    9
    GBP 0,218172
    2.40%
    Piyasa değeriGBP 32,9B
    HacimGBP 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 5,96M
    HacimGBP 6.190
    1936
    GBP 0,02905848
    0.38%
    Piyasa değeriGBP 5,95M
    HacimGBP 103.295
    1937
    GBP 0,00325521
    1.18%
    Piyasa değeriGBP 5,93M
    HacimGBP 7.936
    1939
    GBP 0,00898194
    0.87%
    Piyasa değeriGBP 5,9M
    HacimGBP 117.106
    1940
    GBP 0,00000051
    2.68%
    Piyasa değeriGBP 5,9M
    HacimGBP 155.003

    Data provided by Coingecko API