Ditto Staked Aptos (STAPT) Canlı Fiyat

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
ETH 0,001089 -1.06%
Piyasa değeri
ETH 54
1.22%
Hacim (24s)
ETH 0
2.19%
Dolaşımdaki miktar
49.285 STAPT
Yayın tarihi
-

Data provided by Coingecko API

STAPT Fiyat İstatistikleri

Fiyat / Ditto Staked Aptos Fiyatı Bugün

Ditto Staked Aptos Fiyatı
ETH 0,001089

Fiyat Değişimi

ETH -0,000011681345
1.06%
24s Düşük / 24s Yüksek
ETH 0,00107522 / ETH 0,00110689

Alım Satım Hacmi

ETH 0,13393304
2.19%
Hacim / Piyasa Değeri
0,0024993103
Piyasa hakimiyeti
0,0000059389033%
Piyasa sıralaması
#6186

Ditto Staked Aptos Arzı

Daloşımdaki Arz
49.285 STAPT
Toplam Arz
49.285 STAPT
Maks Arz
0 STAPT

Ditto Staked Aptos piyasa değeri

Piyasa Değeri
ETH 53,588
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 53,588
0.20%

Dünkü Ditto Staked Aptos Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010845917 / ETH 0,0010857859
Dünkü Açılış / Kapanış
ETH 0,0010845917 / ETH 0,0010857859
Dünkü Değişim
0.35%
Dünkü Hacim
ETH 0,14545352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,5775145 / ETH 4,9227472
30g Düşük/30g Yüksek
ETH 0,001075225 / ETH 0,0011091397
90g Düşük/90g Yüksek
ETH 0,0010503815 / ETH 0,0011091397
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0010503815 / ETH 0,0011091397
Tüm Zamanlar YüksekŞub 17, 2023 (2 yıl önce)
ETH 0,00881728
87.67%
Tüm Zamanlar DüşükAğu 26, 2025 (8 gün önce)
ETH 0,0010406
4.49%

Data provided by Coingecko API

STAPT'den ETH'ye Dönüştürücü

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ditto Staked Aptos Fiyat Tablosu (STAPT'den ETH'ye)

    STAPTETH TradingView tarafından

    Ditto Staked Aptos Borsaları

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,001107
    ETH 0
    ETH 0,001107
    ETH 0,001075
    02.09.2025
    ETH 0,001078
    ETH 0,001107
    ETH 0,001109
    ETH 0,001073
    01.09.2025
    ETH 0,001073
    ETH 0,001078
    ETH 0,001084
    ETH 0,00105
    31.08.2025
    ETH 0,001092
    ETH 0,001073
    ETH 0,001092
    ETH 0,001057
    30.08.2025
    ETH 0,001078
    ETH 0,001092
    ETH 0,001093
    ETH 0,001078
    29.08.2025
    ETH 0,001093
    ETH 0,001078
    ETH 0,001096
    ETH 0,001076
    28.08.2025
    ETH 0,001074
    ETH 0,001093
    ETH 0,001091
    ETH 0,001059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 52 dakika ve 54 saniye

    Explore Our Other Products for STAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.425
    0.08%
    Piyasa değeriETH 2,22T
    HacimETH 34,5B
    2
    eth
    EthereumETH
    ETH 4.414,89
    1.78%
    Piyasa değeriETH 533,81B
    HacimETH 29,9B
    3
    ETH 2,84
    0.41%
    Piyasa değeriETH 168,9B
    HacimETH 4,1B
    5
    ETH 851,01
    0.24%
    Piyasa değeriETH 118,43B
    HacimETH 858,93M
    6
    ETH 208,06
    1.51%
    Piyasa değeriETH 112,79B
    HacimETH 6,26B
    9
    ETH 0,217505
    0.71%
    Piyasa değeriETH 32,84B
    HacimETH 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6184
    ETH 0,00000006
    20.80%
    Piyasa değeriETH 54
    HacimETH 100
    6185
    ETH 0,00108731
    1.38%
    Piyasa değeriETH 53
    HacimETH 0
    6183
    ETH 0,00000027
    0.30%
    Piyasa değeriETH 54
    HacimETH 0
    6187
    ETH 0,00000005
    3.32%
    Piyasa değeriETH 53
    HacimETH 83
    6169
    ETH 0,00000005
    4.74%
    Piyasa değeriETH 53
    HacimETH 2

    Data provided by Coingecko API