DOGC (DOGC) Canlı Fiyat

DOGC logo
DOGCDOGC
BRL 0,000247+ 6.54%
Piyasa değeri
BRL 24,57M
6.15%
Hacim (24s)
BRL 818.107
1.09%
Dolaşımdaki miktar
100.000.000.000 DOGC
Yayın tarihi
-

Data provided by Coingecko API

DOGC Fiyat İstatistikleri

Fiyat / DOGC Fiyatı Bugün

DOGC Fiyatı
BRL 0,00024659

Fiyat Değişimi

BRL 0,00001514
6.54%
24s Düşük / 24s Yüksek
BRL 0,00022178 / BRL 0,000247

Alım Satım Hacmi

BRL 818.107
1.09%
Hacim / Piyasa Değeri
0,033298602
Piyasa hakimiyeti
0,00011437296%
Piyasa sıralaması
#2421

DOGC Arzı

Daloşımdaki Arz
100.000.000.000 DOGC
Toplam Arz
100.000.000.000 DOGC
Maks Arz
100.000.000.000 DOGC

DOGC piyasa değeri

Piyasa Değeri
BRL 24.568.809
6.15%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.568.809
6.53%

Dünkü DOGC Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00023036288 / BRL 0,00023089149
Dünkü Açılış / Kapanış
BRL 0,00023089149 / BRL 0,00023036288
Dünkü Değişim
6.92%
Dünkü Hacim
BRL 2.158.776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000040409555 / BRL 0,000088172653
30g Düşük/30g Yüksek
BRL 0,00022080993 / BRL 0,0002524112
90g Düşük/90g Yüksek
BRL 0,00022080993 / BRL 0,00033899448
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00018633743 / BRL 0,00047728739
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
BRL 0,00182729
86.50%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,00002913
746.79%

Data provided by Coingecko API

DOGC'den BRL'ye Dönüştürücü

DOGC
DOGCDOGC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGC Safely with 3Commas

Use a proven backtested strategy for DOGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGC Fiyat Tablosu (DOGC'den BRL'ye)

    DOGCBRL TradingView tarafından

    DOGC Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGC Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000238
    BRL 0
    BRL 0,000252
    BRL 0,000221
    01.09.2025
    BRL 0,000241
    BRL 0,000238
    BRL 0,000259
    BRL 0,000232
    31.08.2025
    BRL 0,000286
    BRL 0,000241
    BRL 0,000339
    BRL 0,000236
    30.08.2025
    BRL 0,00035
    BRL 0,000286
    BRL 0,00035
    BRL 0,00026
    29.08.2025
    BRL 0,000466
    BRL 0,00035
    BRL 0,000475
    BRL 0,000325
    28.08.2025
    BRL 0,000236
    BRL 0,000466
    BRL 0,000477
    BRL 0,000236
    27.08.2025
    BRL 0,000197
    BRL 0,000236
    BRL 0,000246
    BRL 0,000186

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 44 saniye

    Explore Our Other Products for DOGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.844
    0.69%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,2B
    2
    BRL 4.462,66
    3.28%
    Piyasa değeriBRL 538,68B
    HacimBRL 29,35B
    3
    BRL 2,85
    0.37%
    Piyasa değeriBRL 169,21B
    HacimBRL 4,2B
    5
    BRL 855,19
    0.39%
    Piyasa değeriBRL 119,01B
    HacimBRL 852,24M
    6
    BRL 210,4
    0.77%
    Piyasa değeriBRL 113,71B
    HacimBRL 6,99B
    9
    BRL 0,22
    2.86%
    Piyasa değeriBRL 33,29B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2419
    BRL 2,57
    32.39%
    Piyasa değeriBRL 24,73M
    HacimBRL 176
    2420
    BRL 0,12
    0.89%
    Piyasa değeriBRL 24,72M
    HacimBRL 1,84M
    2422
    BRL 0,02
    9.33%
    Piyasa değeriBRL 24,59M
    HacimBRL 108.893
    2426
    BRL 0,02
    4.30%
    Piyasa değeriBRL 24,53M
    HacimBRL 478.493
    2425
    BRL 0,01
    0%
    Piyasa değeriBRL 24,45M
    HacimBRL 162

    Data provided by Coingecko API