DOGC (DOGC) Canlı Fiyat

DOGC logo
DOGCDOGC
GBP 0,000031 -10.89%
Piyasa değeri
GBP 3,1M
11.88%
Hacim (24s)
GBP 236.447
1.83%
Dolaşımdaki miktar
100.000.000.000 DOGC
Yayın tarihi
-

Data provided by Coingecko API

DOGC Fiyat İstatistikleri

Fiyat / DOGC Fiyatı Bugün

DOGC Fiyatı
GBP 0,000031

Fiyat Değişimi

GBP -0,0000037903678
10.89%
24s Düşük / 24s Yüksek
GBP 0,00002939 / GBP 0,00003523

Alım Satım Hacmi

GBP 236.447
1.83%
Hacim / Piyasa Değeri
0,076262893
Piyasa hakimiyeti
0,00010586621%
Piyasa sıralaması
#2489

DOGC Arzı

Daloşımdaki Arz
100.000.000.000 DOGC
Toplam Arz
100.000.000.000 DOGC
Maks Arz
100.000.000.000 DOGC

DOGC piyasa değeri

Piyasa Değeri
GBP 3.100.420
11.88%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.100.420
1.66%

Dünkü DOGC Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000030273116 / GBP 0,00003072266
Dünkü Açılış / Kapanış
GBP 0,000030273116 / GBP 0,00003072266
Dünkü Değişim
1.65%
Dünkü Hacim
GBP 271.685,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000040190074 / GBP 0,000087679395
30g Düşük/30g Yüksek
GBP 0,00003020962 / GBP 0,000035117679
90g Düşük/90g Yüksek
GBP 0,000030186544 / GBP 0,00003516929
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000030186544 / GBP 0,000064960524
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
GBP 0,00023855
87.00%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,00000395
686.31%

Data provided by Coingecko API

DOGC'den GBP'ye Dönüştürücü

DOGC
DOGCDOGC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGC Safely with 3Commas

Use a proven backtested strategy for DOGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGC Fiyat Tablosu (DOGC'den GBP'ye)

    DOGCGBP TradingView tarafından

    DOGC Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGC Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000033
    GBP 0
    GBP 0,000035
    GBP 0,00003
    03.09.2025
    GBP 0,000031
    GBP 0,000033
    GBP 0,000034
    GBP 0,00003
    02.09.2025
    GBP 0,000032
    GBP 0,000031
    GBP 0,000035
    GBP 0,00003
    01.09.2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000035
    GBP 0,000032
    31.08.2025
    GBP 0,000039
    GBP 0,000033
    GBP 0,000046
    GBP 0,000033
    30.08.2025
    GBP 0,000048
    GBP 0,000039
    GBP 0,000048
    GBP 0,000035
    29.08.2025
    GBP 0,000064
    GBP 0,000048
    GBP 0,000065
    GBP 0,000045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 46 dakika ve 6 saniye

    Explore Our Other Products for DOGC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.247
    0.22%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,62B
    2
    GBP 4.312,58
    2.23%
    Piyasa değeriGBP 521,75B
    HacimGBP 30,4B
    4
    GBP 2,81
    1.07%
    Piyasa değeriGBP 167,01B
    HacimGBP 4,57B
    5
    GBP 846,58
    0.46%
    Piyasa değeriGBP 117,84B
    HacimGBP 903,23M
    6
    GBP 203,62
    2.12%
    Piyasa değeriGBP 110,25B
    HacimGBP 4,9B
    9
    GBP 0,213833
    1.59%
    Piyasa değeriGBP 32,27B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2485
    GBP 0,00310508
    1.60%
    Piyasa değeriGBP 3,11M
    HacimGBP 21.052
    2475
    GBP 0,00310336
    18.89%
    Piyasa değeriGBP 3,1M
    HacimGBP 232.312
    2487
    GBP 0,00371107
    11.03%
    Piyasa değeriGBP 3,1M
    HacimGBP 60.635
    2491
    GBP 0,00000001
    0.12%
    Piyasa değeriGBP 3,1M
    HacimGBP 113.387
    2493
    Piyasa değeriGBP 3,09M
    HacimGBP 286.421

    Data provided by Coingecko API