DOGE-1 (DOGE1) Canlı Fiyat

DOGE-1 logo
DOGE1DOGE-1
JPY 15,4 -2.25%
Piyasa değeri
JPY 15,4M
2.28%
Hacim (24s)
JPY 474.354
9.12%
Dolaşımdaki miktar
1.000.000 DOGE1
Yayın tarihi
-

Data provided by Coingecko API

DOGE1 Fiyat İstatistikleri

Fiyat / DOGE-1 Fiyatı Bugün

DOGE-1 Fiyatı
JPY 15,4

Fiyat Değişimi

JPY -0,3549515
2.25%
24s Düşük / 24s Yüksek
JPY 15,29 / JPY 16,87

Alım Satım Hacmi

JPY 474.354
9.12%
Hacim / Piyasa Değeri
0,03080278
Piyasa hakimiyeti
0,0000026241078%
Piyasa sıralaması
#7341

DOGE-1 Arzı

Daloşımdaki Arz
1.000.000 DOGE1
Toplam Arz
1.000.000 DOGE1
Maks Arz
1.000.000 DOGE1

DOGE-1 piyasa değeri

Piyasa Değeri
JPY 15.399.714
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.399.714
1.99%

Dünkü DOGE-1 Fiyatı

Dünkü Düşük / Yüksek
JPY 15,601227 / JPY 15,823937
Dünkü Açılış / Kapanış
JPY 15,601227 / JPY 15,823937
Dünkü Değişim
1.99%
Dünkü Hacim
JPY 178.585,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,085807007 / JPY 0,11848696
30g Düşük/30g Yüksek
JPY 15,350145 / JPY 15,823937
90g Düşük/90g Yüksek
JPY 15,350145 / JPY 17,44248
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,675068 / JPY 17,44248
Tüm Zamanlar YüksekEki 16, 2023 (1 yıl önce)
JPY 241,16
93.61%
Tüm Zamanlar DüşükEyl 4, 2024 (12 ay önce)
JPY 2,71
467.85%

Data provided by Coingecko API

DOGE1'den JPY'ye Dönüştürücü

DOGE-1
DOGE-1DOGE1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGE-1 Fiyat Tablosu (DOGE1'den JPY'ye)

    DOGE1JPY TradingView tarafından

    DOGE-1 Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 15,40936
    JPY 0
    JPY 15,823937
    JPY 15,40936
    30.08.2025
    JPY 16,237954
    JPY 15,40936
    JPY 16,277886
    JPY 15,350145
    29.08.2025
    JPY 16,618197
    JPY 16,237954
    JPY 16,930308
    JPY 15,93819
    28.08.2025
    JPY 13,492205
    JPY 16,618197
    JPY 17,44248
    JPY 13,492205
    27.08.2025
    JPY 13,758297
    JPY 13,492205
    JPY 13,945088
    JPY 13,587668
    26.08.2025
    JPY 12,972359
    JPY 13,758297
    JPY 13,745604
    JPY 12,803081
    25.08.2025
    JPY 13,468539
    JPY 12,972359
    JPY 13,573219
    JPY 12,675068

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 23 saniye

    Explore Our Other Products for DOGE1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.988
    0.54%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,55B
    2
    JPY 4.404,65
    1.66%
    Piyasa değeriJPY 531,26B
    HacimJPY 26,24B
    4
    JPY 2,77
    1.49%
    Piyasa değeriJPY 164,81B
    HacimJPY 6,45B
    5
    JPY 852,92
    0.80%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,32B
    6
    JPY 200,04
    1.31%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7345
    JPY 1,54
    10.37%
    Piyasa değeriJPY 15,41M
    HacimJPY 305.199
    7342
    JPY 0,056712
    4.27%
    Piyasa değeriJPY 15,4M
    HacimJPY 10,53M
    7343
    JPY 0,0025666
    0.29%
    Piyasa değeriJPY 15,4M
    HacimJPY 410
    7346
    JPY 0,02886122
    0.10%
    Piyasa değeriJPY 15,38M
    HacimJPY 283
    7344
    JPY 0,01553578
    7.71%
    Piyasa değeriJPY 15,38M
    HacimJPY 100.294

    Data provided by Coingecko API