Doge Baby (DOGE BABY) Canlı Fiyat

Doge Baby logo
DOGE BABYDoge Baby
JPY 422,1+ 209.99%
Piyasa değeri
JPY 123,21M
203.03%
Hacim (24s)
JPY 44.759.618
1.94%
Dolaşımdaki miktar
300.000 DOGE BABY
Yayın tarihi
-

Data provided by Coingecko API

DOGE BABY Fiyat İstatistikleri

Fiyat / Doge Baby Fiyatı Bugün

Doge Baby Fiyatı
JPY 422,1

Fiyat Değişimi

JPY 285,93
209.99%
24s Düşük / 24s Yüksek
JPY 133,79 / JPY 421,62

Alım Satım Hacmi

JPY 44.759.618
1.94%
Hacim / Piyasa Değeri
0,36328607
Piyasa hakimiyeti
0,000020994554%
Piyasa sıralaması
#4353

Doge Baby Arzı

Daloşımdaki Arz
300.000 DOGE BABY
Toplam Arz
300.000 DOGE BABY
Maks Arz
100.000.000 DOGE BABY

Doge Baby piyasa değeri

Piyasa Değeri
JPY 123.207.640
203.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 123.207.640
153.42%

Dünkü Doge Baby Fiyatı

Dünkü Düşük / Yüksek
JPY 147,08277 / JPY 177,0418
Dünkü Açılış / Kapanış
JPY 177,0418 / JPY 147,08277
Dünkü Değişim
160.46%
Dünkü Hacim
JPY 34.584.554

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,66054035 / JPY 25,639327
30g Düşük/30g Yüksek
JPY 97,12255 / JPY 324,5104
90g Düşük/90g Yüksek
JPY 97,12255 / JPY 3.769,106
52 Hafta Düşük / 52 Hafta Yüksek
JPY 97,12255 / JPY 3.769,106
Tüm Zamanlar YüksekAğu 29, 2025 (3 gün önce)
JPY 3.769,11
89.37%
Tüm Zamanlar DüşükAğu 31, 2025 (1 gün önce)
JPY 94,88
322.34%

Data provided by Coingecko API

DOGE BABY'den JPY'ye Dönüştürücü

Doge Baby
Doge BabyDOGE BABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE BABY Safely with 3Commas

Use a proven backtested strategy for DOGE BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doge Baby Fiyat Tablosu (DOGE BABY'den JPY'ye)

    DOGE BABYJPY TradingView tarafından

    Doge Baby Borsaları

    Instant crypto to crypto exchange coming soon!

    Doge Baby Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 301,731486
    JPY 0
    JPY 317,638456
    JPY 97,12255
    30.08.2025
    JPY 666,954393
    JPY 301,731486
    JPY 666,954393
    JPY 296,988941
    29.08.2025
    JPY 3.511,08324
    JPY 666,954393
    JPY 3.769,106038
    JPY 669,583181
    28.08.2025
    JPY 3.384,226738
    JPY 3.511,08324
    JPY 3.586,641338
    JPY 3.384,226738
    27.08.2025
    JPY 3.305,688969
    JPY 3.384,226738
    JPY 3.490,585752
    JPY 2.034,564281
    26.08.2025
    JPY 3.131,599958
    JPY 3.305,688969
    JPY 3.358,71409
    JPY 3.131,599958
    25.08.2025
    JPY 2.977,915552
    JPY 3.131,599958
    JPY 3.208,42397
    JPY 2.977,915552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 20 dakika ve 29 saniye

    Explore Our Other Products for DOGE BABY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.292
    0.92%
    Piyasa değeriJPY 2,18T
    HacimJPY 36,92B
    2
    JPY 4.403,5
    1.49%
    Piyasa değeriJPY 531,96B
    HacimJPY 25,72B
    4
    JPY 2,77
    1.41%
    Piyasa değeriJPY 164,99B
    HacimJPY 6,66B
    5
    JPY 854,2
    0.77%
    Piyasa değeriJPY 118,97B
    HacimJPY 1,37B
    6
    JPY 200,6
    1.02%
    Piyasa değeriJPY 108,69B
    HacimJPY 6,77B
    9
    JPY 0,215885
    1.01%
    Piyasa değeriJPY 32,6B
    HacimJPY 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4349
    JPY 2,15
    26.34%
    Piyasa değeriJPY 123,44M
    HacimJPY 5,1M
    4352
    JPY 154,86
    0.15%
    Piyasa değeriJPY 123,42M
    HacimJPY 0
    4338
    JPY 1,95
    3.59%
    Piyasa değeriJPY 123,32M
    HacimJPY 51,73M
    4346
    JPY 0,00029275
    16.28%
    Piyasa değeriJPY 123,16M
    HacimJPY 7,69M
    4354
    JPY 0,308077
    0.05%
    Piyasa değeriJPY 122,98M
    HacimJPY 3,84M

    Data provided by Coingecko API