Doge Baby (DOGE BABY) Valor real atual

Doge Baby logo
DOGE BABYDoge Baby
JPY 305,8+ 0.44%
Capitalização de mercado
JPY 91,74M
0.44%
Volume (24)
JPY 2 389 061
6.40%
Fornecimento em circulação
300 000 DOGE BABY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGE BABY

Doge Baby Preço hoje

Doge Baby Preço
JPY 305,8

Alteração de preço

JPY 1,33
0.44%
24h Baixo / 24h Alto
JPY 296,62 / JPY 307,36

Volume

JPY 2 389 061
6.40%
Volume / Limite de mercado
0,026041584
Dominio de mercado
0,000015727392%
Posição de mercado
#4846

Fornecimento de Doge Baby

Fornecimento em circulação
300 000 DOGE BABY
Fornecimento total
300 000 DOGE BABY
Fornecimento máximo
100 000 000 DOGE BABY

Doge Baby Capitalização de mercado

Capitalização de mercado
JPY 91 740 232
0.44%

Totalmente diluído
Limite de mercado

JPY 91 740 232
0.68%

Doge Baby Preço Ontem

Baixa / Alta de ontem
JPY 303,64948 / JPY 303,83246
Abertura / Fecho de Ontem
JPY 303,64948 / JPY 303,83246
A mudança de ontem
0.68%
Volume de ontem
JPY 3 032 123,2

Histórico do preço do Doge Baby

7 dias Baixa / 7 dias Alta
JPY 2,0146476 / JPY 4,4497925
30 dias Baixa / 30 dias Alta
JPY 296,90132 / JPY 332,06718
90 dias Baixa / 90 dias Alta
JPY 296,90132 / JPY 377,8615
52 Semana Baixa / 52 Semana Alta
JPY 296,90132 / JPY 661,88578
Máxima de todos os temposEost 29, 2025 (11 dias atrás)
JPY 3 769,11
91.89%
Baixa de todos os temposEost 31, 2025 (9 dias atrás)
JPY 94,88
222.32%

Data provided by Coingecko API

DOGE BABY para JPY

Doge Baby
Doge BabyDOGE BABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE BABY Safely with 3Commas

Use a proven backtested strategy for DOGE BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Doge Baby para Japanese yen Gráfico de Preço (DOGE BABY para JPY)

    DOGE BABYJPY de TradingView

    Doge Baby Trocas

    Instant crypto to crypto exchange coming soon!

    Doge Baby Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 323,86548
    JPY 0
    JPY 323,86548
    JPY 296,901315
    08/09/2025
    JPY 346,5498
    JPY 323,86548
    JPY 348,442705
    JPY 325,910097
    07/09/2025
    JPY 350,787046
    JPY 346,5498
    JPY 367,169903
    JPY 344,007117
    06/09/2025
    JPY 330,60359
    JPY 350,787046
    JPY 386,536507
    JPY 330,60359
    05/09/2025
    JPY 433,443668
    JPY 330,60359
    JPY 433,443668
    JPY 329,788726
    04/09/2025
    JPY 551,541306
    JPY 433,443668
    JPY 551,541306
    JPY 437,180031
    03/09/2025
    JPY 621,83706
    JPY 551,541306
    JPY 661,88578
    JPY 515,533789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 56 minutoss e 23 segundoss

    Explore Our Other Products for DOGE BABY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 015
    0.57%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 44,77B
    2
    JPY 4 286,07
    0.41%
    Capitalização de mercadoJPY 517,33B
    VolumeJPY 27,39B
    3
    JPY 2,94
    0.67%
    Capitalização de mercadoJPY 175,15B
    VolumeJPY 5,29B
    5
    JPY 877,62
    0.20%
    Capitalização de mercadoJPY 122,17B
    VolumeJPY 1,06B
    6
    JPY 215,28
    0.90%
    Capitalização de mercadoJPY 116,74B
    VolumeJPY 8,81B
    9
    JPY 0,237354
    0.63%
    Capitalização de mercadoJPY 35,8B
    VolumeJPY 3,83B

    Data provided by Coingecko API

    Mais criptomoedas

    4839
    JPY 0,00145393
    0.89%
    Capitalização de mercadoJPY 91,85M
    VolumeJPY 1,1M
    4842
    JPY 0,00018276
    1.11%
    Capitalização de mercadoJPY 91,82M
    VolumeJPY 35 212
    4843
    JPY 0,100349
    2.48%
    Capitalização de mercadoJPY 91,82M
    VolumeJPY 283 708
    4848
    Capitalização de mercadoJPY 91,65M
    VolumeJPY 2M
    4844
    Capitalização de mercadoJPY 91,65M
    VolumeJPY 7,65M

    Data provided by Coingecko API