DOGE on Solana (SDOGE) Canlı Fiyat

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0,010467 -14.38%
Piyasa değeri
JPY 8,6M
14.37%
Hacim (24s)
JPY 409.239
13.76%
Dolaşımdaki miktar
821.836.630 SDOGE
Yayın tarihi
-

Data provided by Coingecko API

SDOGE Fiyat İstatistikleri

Fiyat / DOGE on Solana Fiyatı Bugün

DOGE on Solana Fiyatı
JPY 0,01046698

Fiyat Değişimi

JPY -0,0017576247
14.38%
24s Düşük / 24s Yüksek
JPY 0,01046822 / JPY 0,0123029

Alım Satım Hacmi

JPY 409.239
13.76%
Hacim / Piyasa Değeri
0,047568424
Piyasa hakimiyeti
0,0000014659774%
Piyasa sıralaması
#8222

DOGE on Solana Arzı

Daloşımdaki Arz
821.836.633,623 SDOGE
Toplam Arz
821.836.633,623 SDOGE
Maks Arz
1.000.000.000 SDOGE

DOGE on Solana piyasa değeri

Piyasa Değeri
JPY 8.603.165
14.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.603.165
12.43%

Dünkü DOGE on Solana Fiyatı

Dünkü Düşük / Yüksek
JPY 0,011904995 / JPY 0,012001997
Dünkü Açılış / Kapanış
JPY 0,012001997 / JPY 0,011904995
Dünkü Değişim
12.44%
Dünkü Hacim
JPY 10.935,673

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000071348705 / JPY 0,000089001604
30g Düşük/30g Yüksek
JPY 0,011904995 / JPY 0,012549808
90g Düşük/90g Yüksek
JPY 0,011904995 / JPY 0,013028192
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,011430527 / JPY 0,013080363
Tüm Zamanlar YüksekEki 19, 2024 (10 ay önce)
JPY 1,009
98.96%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00959175
9.81%

Data provided by Coingecko API

SDOGE'den JPY'ye Dönüştürücü

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOGE on Solana Fiyat Tablosu (SDOGE'den JPY'ye)

    SDOGEJPY TradingView tarafından

    DOGE on Solana Borsaları

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,012232
    JPY 0
    JPY 0,012411
    JPY 0,011905
    31.08.2025
    JPY 0,012201
    JPY 0,012232
    JPY 0,01255
    JPY 0,012201
    30.08.2025
    JPY 0,012426
    JPY 0,012201
    JPY 0,012444
    JPY 0,011943
    29.08.2025
    JPY 0,012921
    JPY 0,012426
    JPY 0,01308
    JPY 0,01217
    28.08.2025
    JPY 0,012318
    JPY 0,012921
    JPY 0,013012
    JPY 0,012318
    27.08.2025
    JPY 0,011967
    JPY 0,012318
    JPY 0,012699
    JPY 0,011897
    26.08.2025
    JPY 0,011487
    JPY 0,011967
    JPY 0,011991
    JPY 0,011431

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 31 saniye

    Explore Our Other Products for SDOGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.458
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 40,69B
    2
    JPY 4.335,02
    1.46%
    Piyasa değeriJPY 522,42B
    HacimJPY 29,09B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,29B
    5
    JPY 845,93
    0.75%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,4B
    6
    JPY 200,66
    0.51%
    Piyasa değeriJPY 108,52B
    HacimJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8251
    JPY 0,01011225
    0%
    Piyasa değeriJPY 8,51M
    HacimJPY 1.097
    8230
    JPY 0,00860757
    0.26%
    Piyasa değeriJPY 8,61M
    HacimJPY 188
    8223
    JPY 0,00860632
    0.61%
    Piyasa değeriJPY 8,6M
    HacimJPY 34.059
    8225
    JPY 0,00859007
    5.13%
    Piyasa değeriJPY 8,59M
    HacimJPY 434.862
    8254
    JPY 0,00858113
    2.91%
    Piyasa değeriJPY 8,58M
    HacimJPY 48.021

    Data provided by Coingecko API