DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0.021528+ 27.25%
Market Cap
JPY 21.64M
28.04%
Volume (24)
JPY 181,214
1.26%
Circulating Supply
999,856,650 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
JPY 0.02152823

Price Change

JPY 0.00460995
27.25%
24h Low / 24h High
JPY 0.01691829 / JPY 0.02195029

Trading Volume

JPY 181,214
1.26%
Volume / Market Cap
0.0083749534
Market Dominance
0.000005187065%
Market Rank
#5876

DOGE on Solana Supply

Circulating Supply
999,856,646.289 SDOGE
Total Supply
999,856,646.289 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
JPY 21,637,613
28.04%

Fully Diluted
Market Cap

JPY 21,637,613
26.96%

DOGE on Solana Price Yesterday

Yesterday's Low / High
JPY 0.016978864 / JPY 0.01711061
Yesterday's Open / Close
JPY 0.01711061 / JPY 0.016978864
Yesterday's Change
26.30%
Yesterday's Volume
JPY 107,690.7

DOGE on Solana Price History

7d Low / 7d High
JPY 0.000097623359 / JPY 0.00015005186
30d Low / 30d High
JPY 0.016526923 / JPY 0.018065058
90d Low / 90d High
JPY 0.014532799 / JPY 0.018065058
52 Week Low / 52 Week High
JPY 0.014532799 / JPY 0.023113748
All Time HighOct 19, 2024 (4 months ago)
JPY 1.009
97.83%
All Time LowFeb 26, 2025 (4 days ago)
JPY 0.01443193
51.86%

Data provided by Coingecko API

SDOGE to JPY converter

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to JPY)

SDOGEJPY by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (JPY)

Date
3/1/2025
JPY 0.017867
JPY 0
JPY 0.018065
JPY 0.016527
2/28/2025
JPY 0.01568
JPY 0.017867
JPY 0.017856
JPY 0.014634
2/27/2025
JPY 0.014975
JPY 0.01568
JPY 0.015951
JPY 0.014975
2/26/2025
JPY 0.016057
JPY 0.014975
JPY 0.016068
JPY 0.014533
2/25/2025
JPY 0.01597
JPY 0.016057
JPY 0.016914
JPY 0.014735
2/24/2025
JPY 0.022162
JPY 0.01597
JPY 0.022162
JPY 0.016049
2/23/2025
JPY 0.023078
JPY 0.022162
JPY 0.023114
JPY 0.022133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,760
9.55%
Market CapJPY 1.86T
VolumeJPY 54.9B
2
JPY 2,508.94
13.15%
Market CapJPY 302.5B
VolumeJPY 36.12B
3
JPY 2.91
33.67%
Market CapJPY 168.63B
VolumeJPY 17.24B
5
JPY 616.59
1.93%
Market CapJPY 89.91B
VolumeJPY 1.3B
6
JPY 175.6
24.63%
Market CapJPY 89.43B
VolumeJPY 12.79B
9
JPY 0.233353
14.11%
Market CapJPY 34.58B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

5869
JPY 0.02165581
12.03%
Market CapJPY 21.66M
VolumeJPY 202
5870
JPY 0.541249
19.10%
Market CapJPY 21.64M
VolumeJPY 10.19M
5872
JPY 0.00027335
43.29%
Market CapJPY 21.64M
VolumeJPY 109,832
5873
JPY 1,543.4
0.66%
Market CapJPY 21.61M
VolumeJPY 43,809
5863
JPY 0.696363
10.67%
Market CapJPY 21.63M
VolumeJPY 358,194

Data provided by Coingecko API