DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0.233996 -1.70%
Market Cap
JPY 234M
2.88%
Volume (24)
JPY 45,989,557
0.38%
Circulating Supply
999,997,110 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
JPY 0.233996

Price Change

JPY -0.004046311
1.70%
24h Low / 24h High
JPY 0.156686 / JPY 0.244357

Trading Volume

JPY 45,989,557
0.38%
Volume / Market Cap
0.19654046
Market Dominance
0.000057504434%
Market Rank
#3098

DOGE on Solana Supply

Circulating Supply
999,997,106.622 SDOGE
Total Supply
999,997,106.622 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
JPY 233,995,370
2.88%

Fully Diluted
Market Cap

JPY 233,995,370
13.23%

DOGE on Solana Price Yesterday

Yesterday's Low / High
JPY 0.19394536 / JPY 0.2193594
Yesterday's Open / Close
JPY 0.19394536 / JPY 0.2193594
Yesterday's Change
13.23%
Yesterday's Volume
JPY 40,093,683

DOGE on Solana Price History

7d Low / 7d High
JPY 0.0010712036 / JPY 0.0042122849
30d Low / 30d High
JPY 0.19394536 / JPY 0.26538749
90d Low / 90d High
JPY 0.19394536 / JPY 0.52545098
52 Week Low / 52 Week High
JPY 0.19394536 / JPY 0.64786908
All Time HighOct 19, 2024 (29 days ago)
JPY 1.009
76.80%
All Time LowOct 9, 2024 (1 months ago)
JPY 0.093582
150.04%

Data provided by Coingecko API

SDOGE to JPY converter

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to JPY)

SDOGEJPY by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (JPY)

Date
11/16/2024
JPY 0.229497
JPY 0
JPY 0.246812
JPY 0.193945
11/15/2024
JPY 0.271104
JPY 0.229497
JPY 0.274994
JPY 0.207896
11/14/2024
JPY 0.429618
JPY 0.271104
JPY 0.429618
JPY 0.265848
11/13/2024
JPY 0.55707
JPY 0.429618
JPY 0.571768
JPY 0.423372
11/12/2024
JPY 0.501084
JPY 0.55707
JPY 0.647869
JPY 0.466945
11/11/2024
JPY 0.543273
JPY 0.501084
JPY 0.578008
JPY 0.441831
11/10/2024
JPY 0.345204
JPY 0.543273
JPY 0.579235
JPY 0.332038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,757
1.40%
Market CapJPY 1.78T
VolumeJPY 46.57B
2
JPY 3,077.5
3.04%
Market CapJPY 370.81B
VolumeJPY 26.55B
4
JPY 232.34
7.45%
Market CapJPY 110.27B
VolumeJPY 12.66B
5
JPY 616.8
1.73%
Market CapJPY 90.01B
VolumeJPY 1.78B
6
JPY 1.044
10.86%
Market CapJPY 59.61B
VolumeJPY 15B
7
JPY 0.356908
3.77%
Market CapJPY 52.41B
VolumeJPY 9.33B

Data provided by Coingecko API

More Cryptocurrencies

3095
JPY 0.245612
5.38%
Market CapJPY 234.39M
VolumeJPY 32.9M
3096
JPY 0.07853
16.73%
Market CapJPY 234.28M
VolumeJPY 9.48M
3097
JPY 0.427175
0.32%
Market CapJPY 234.02M
VolumeJPY 320,447
3124
JPY 8.63
0.01%
Market CapJPY 233.2M
VolumeJPY 79.85M
3100
JPY 0.237966
13.14%
Market CapJPY 233.11M
VolumeJPY 7.02M

Data provided by Coingecko API