DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0.051999 -34.58%
Market Cap
JPY 52.04M
35.65%
Volume (24)
JPY 58,179,811
7.71%
Circulating Supply
999,889,140 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
JPY 0.051999

Price Change

JPY -0.02748755
34.58%
24h Low / 24h High
JPY 0.0458369 / JPY 0.084956

Trading Volume

JPY 58,179,811
7.71%
Volume / Market Cap
1.1180391
Market Dominance
0.0000091169582%
Market Rank
#5121

DOGE on Solana Supply

Circulating Supply
999,889,135.65 SDOGE
Total Supply
999,889,135.65 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
JPY 52,037,366
35.65%

Fully Diluted
Market Cap

JPY 52,037,366
6.50%

DOGE on Solana Price Yesterday

Yesterday's Low / High
JPY 0.04626714 / JPY 0.05146437
Yesterday's Open / Close
JPY 0.05146437 / JPY 0.04626714
Yesterday's Change
6.41%
Yesterday's Volume
JPY 68,377,837

DOGE on Solana Price History

7d Low / 7d High
JPY 0.00029801364 / JPY 0.00052953944
30d Low / 30d High
JPY 0.04626714 / JPY 0.082256539
90d Low / 90d High
JPY 0.04626714 / JPY 0.082256539
52 Week Low / 52 Week High
JPY 0.04626714 / JPY 0.082256539
All Time HighOct 19, 2024 (3 months ago)
JPY 1.009
94.82%
All Time LowJan 29, 2025 (0 days ago)
JPY 0.0458369
14.08%

Data provided by Coingecko API

SDOGE to JPY converter

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to JPY)

SDOGEJPY by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (JPY)

Date
1/29/2025
JPY 0.076455
JPY 0
JPY 0.082257
JPY 0.046267
1/28/2025
JPY 0.053815
JPY 0.076455
JPY 0.073883
JPY 0.051322
1/27/2025
JPY 0.055464
JPY 0.053815
JPY 0.057863
JPY 0.048421
1/26/2025
JPY 0.06357
JPY 0.055464
JPY 0.071806
JPY 0.057256
1/25/2025
JPY 0.06573
JPY 0.06357
JPY 0.06573
JPY 0.060388
1/24/2025
JPY 0.065537
JPY 0.06573
JPY 0.069936
JPY 0.063074
1/23/2025
JPY 0.069424
JPY 0.065537
JPY 0.069424
JPY 0.061179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,113
2.35%
Market CapJPY 2.09T
VolumeJPY 50.19B
2
JPY 3,200.41
1.73%
Market CapJPY 386.04B
VolumeJPY 24.06B
3
JPY 3.1
0.01%
Market CapJPY 178.91B
VolumeJPY 6.39B
5
JPY 239.54
2.50%
Market CapJPY 116.74B
VolumeJPY 7.28B
6
JPY 677.12
0.96%
Market CapJPY 98.8B
VolumeJPY 690.26M
8
JPY 0.330855
0.14%
Market CapJPY 48.96B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5122
JPY 0.02988133
11.75%
Market CapJPY 52.25M
VolumeJPY 1.02M
5123
JPY 0.665993
0.05%
Market CapJPY 52.38M
VolumeJPY 488
5124
Market CapJPY 52.13M
VolumeJPY 325,992
5127
JPY 0.0001231
8.22%
Market CapJPY 51.94M
VolumeJPY 2.88M
5128
JPY 0.00005163
1.77%
Market CapJPY 51.92M
VolumeJPY 45,029

Data provided by Coingecko API