Dagknight Dog (DOGK) Canlı Fiyat

Dagknight Dog logo
DOGKDagknight Dog
GBP 0,000107+ 2.44%
Piyasa değeri
GBP 242.178
2.44%
Hacim (24s)
GBP 2.560
16.23%
Dolaşımdaki miktar
2.267.822.000 DOGK
Yayın tarihi
-

Data provided by Coingecko API

DOGK Fiyat İstatistikleri

Fiyat / Dagknight Dog Fiyatı Bugün

Dagknight Dog Fiyatı
GBP 0,00010679

Fiyat Değişimi

GBP 0,00000255
2.44%
24s Düşük / 24s Yüksek
GBP 0,00009908 / GBP 0,00010792

Alım Satım Hacmi

GBP 2.560,3
16.23%
Hacim / Piyasa Değeri
0,010571976
Piyasa hakimiyeti
0,0000082693532%
Piyasa sıralaması
#5730

Dagknight Dog Arzı

Daloşımdaki Arz
2.267.821.956 DOGK
Toplam Arz
2.267.821.956 DOGK
Maks Arz
2.267.821.956 DOGK

Dagknight Dog piyasa değeri

Piyasa Değeri
GBP 242.178
2.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 242.178
2.27%

Dünkü Dagknight Dog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00010422367 / GBP 0,00010461717
Dünkü Açılış / Kapanış
GBP 0,00010422367 / GBP 0,00010461717
Dünkü Değişim
2.27%
Dünkü Hacim
GBP 2.708,637

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00013311346 / GBP 0,00019920047
30g Düşük/30g Yüksek
GBP 0,000098253468 / GBP 0,00010876788
90g Düşük/90g Yüksek
GBP 0,000098253468 / GBP 0,00011723181
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000098253468 / GBP 0,00015069209
Tüm Zamanlar YüksekKas 19, 2024 (9 ay önce)
GBP 0,00204812
94.77%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
GBP 0,0000311
244.10%

Data provided by Coingecko API

DOGK'den GBP'ye Dönüştürücü

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dagknight Dog Fiyat Tablosu (DOGK'den GBP'ye)

    DOGKGBP TradingView tarafından

    Dagknight Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,000098
    GBP 0
    GBP 0,000108
    GBP 0,000098
    01.09.2025
    GBP 0,000114
    GBP 0,000098
    GBP 0,000117
    GBP 0,000098
    31.08.2025
    GBP 0,000116
    GBP 0,000114
    GBP 0,000117
    GBP 0,000111
    30.08.2025
    GBP 0,000116
    GBP 0,000116
    GBP 0,000117
    GBP 0,000108
    29.08.2025
    GBP 0,000128
    GBP 0,000116
    GBP 0,000129
    GBP 0,000116
    28.08.2025
    GBP 0,000137
    GBP 0,000128
    GBP 0,000145
    GBP 0,000123
    27.08.2025
    GBP 0,000132
    GBP 0,000137
    GBP 0,000151
    GBP 0,00013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 44 dakika ve 18 saniye

    Explore Our Other Products for DOGK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.110
    0.98%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,71B
    2
    GBP 4.469,79
    3.29%
    Piyasa değeriGBP 539,74B
    HacimGBP 29,74B
    3
    GBP 2,85
    0.18%
    Piyasa değeriGBP 169,37B
    HacimGBP 4,3B
    5
    GBP 855,15
    0.26%
    Piyasa değeriGBP 119,03B
    HacimGBP 846,66M
    6
    GBP 208,84
    0.62%
    Piyasa değeriGBP 112,99B
    HacimGBP 7,3B
    9
    GBP 0,221734
    3.26%
    Piyasa değeriGBP 33,4B
    HacimGBP 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5727
    GBP 0,00004068
    0%
    Piyasa değeriGBP 241.218
    HacimGBP 3
    5728
    GBP 0,00024281
    1.83%
    Piyasa değeriGBP 242.588
    HacimGBP 59.983
    5729
    GBP 0,00326463
    1.53%
    Piyasa değeriGBP 242.481
    HacimGBP 61.890
    5731
    GBP 0,00024287
    1.62%
    Piyasa değeriGBP 242.142
    HacimGBP 348
    5732
    GBP 0,00029332
    1.47%
    Piyasa değeriGBP 241.875
    HacimGBP 313

    Data provided by Coingecko API