Dagknight Dog (DOGK) Valor real atual

Dagknight Dog logo
DOGKDagknight Dog
GBP 0,000106 -5.78%
Capitalização de mercado
GBP 240 927
5.78%
Volume (24)
GBP 3 169
15.45%
Fornecimento em circulação
2 267 822 000 DOGK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGK

Dagknight Dog Preço hoje

Dagknight Dog Preço
GBP 0,00010624

Alteração de preço

GBP -0,0000065226138
5.78%
24h Baixo / 24h Alto
GBP 0,00009825 / GBP 0,00011337

Volume

GBP 3 169,07
15.45%
Volume / Limite de mercado
0,013153652
Dominio de mercado
0,0000081545318%
Posição de mercado
#5672

Fornecimento de Dagknight Dog

Fornecimento em circulação
2 267 821 956 DOGK
Fornecimento total
2 267 821 956 DOGK
Fornecimento máximo
2 267 821 956 DOGK

Dagknight Dog Capitalização de mercado

Capitalização de mercado
GBP 240 927
5.78%

Totalmente diluído
Limite de mercado

GBP 240 927
5.91%

Dagknight Dog Preço Ontem

Baixa / Alta de ontem
GBP 0,000098288314 / GBP 0,00010233832
Abertura / Fecho de Ontem
GBP 0,000098288314 / GBP 0,00010233832
A mudança de ontem
5.91%
Volume de ontem
GBP 3 832,6478

Histórico do preço do Dagknight Dog

7 dias Baixa / 7 dias Alta
GBP 0,00013311346 / GBP 0,00020343892
30 dias Baixa / 30 dias Alta
GBP 0,000098288314 / GBP 0,00011696108
90 dias Baixa / 90 dias Alta
GBP 0,000098288314 / GBP 0,00012929157
52 Semana Baixa / 52 Semana Alta
GBP 0,000098288314 / GBP 0,00015069209
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
GBP 0,00204812
94.81%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
GBP 0,0000311
241.59%

Data provided by Coingecko API

DOGK para GBP

Dagknight Dog
Dagknight DogDOGK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dagknight Dog para British Pound Gráfico de Preço (DOGK para GBP)

    DOGKGBP de TradingView

    Dagknight Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,000114
    GBP 0
    GBP 0,000117
    GBP 0,000098
    31/08/2025
    GBP 0,000116
    GBP 0,000114
    GBP 0,000117
    GBP 0,000111
    30/08/2025
    GBP 0,000116
    GBP 0,000116
    GBP 0,000117
    GBP 0,000108
    29/08/2025
    GBP 0,000128
    GBP 0,000116
    GBP 0,000129
    GBP 0,000116
    28/08/2025
    GBP 0,000137
    GBP 0,000128
    GBP 0,000145
    GBP 0,000123
    27/08/2025
    GBP 0,000132
    GBP 0,000137
    GBP 0,000151
    GBP 0,00013
    26/08/2025
    GBP 0,000131
    GBP 0,000132
    GBP 0,000135
    GBP 0,000123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 36 segundoss

    Explore Our Other Products for DOGK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 233
    1.77%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 39,51B
    2
    GBP 4 384,46
    0.34%
    Capitalização de mercadoGBP 528,81B
    VolumeGBP 28,04B
    4
    GBP 2,81
    0.77%
    Capitalização de mercadoGBP 166,95B
    VolumeGBP 6,41B
    5
    GBP 851,28
    0.18%
    Capitalização de mercadoGBP 118,48B
    VolumeGBP 1,4B
    6
    GBP 203,71
    2.42%
    Capitalização de mercadoGBP 110,14B
    VolumeGBP 6,49B
    10
    GBP 0,212974
    1.38%
    Capitalização de mercadoGBP 32,09B
    VolumeGBP 2B

    Data provided by Coingecko API

    Mais criptomoedas

    5669
    GBP 3 322,46
    2.08%
    Capitalização de mercadoGBP 239 066
    VolumeGBP 5 228
    5670
    GBP 0,0002683
    3.81%
    Capitalização de mercadoGBP 241 274
    VolumeGBP 987
    5671
    GBP 0,00009494
    1.44%
    Capitalização de mercadoGBP 241 096
    VolumeGBP 517 428
    5679
    GBP 0,00024062
    7.57%
    Capitalização de mercadoGBP 240 614
    VolumeGBP 40 478
    5675
    GBP 0,00000348
    0.58%
    Capitalização de mercadoGBP 240 221
    VolumeGBP 795

    Data provided by Coingecko API