dogwifhat (WIF) Canlı Fiyat

dogwifhat logo
WIFdogwifhat
ETH 0,000173 -3.92%
Piyasa değeri
ETH 173.322
3.79%
Hacim (24s)
ETH 49.182
2.79%
Dolaşımdaki miktar
998.926.390 WIF
Yayın tarihi
-

Data provided by Coingecko API

WIF Fiyat İstatistikleri

Fiyat / dogwifhat Fiyatı Bugün

dogwifhat Fiyatı
ETH 0,00017329

Fiyat Değişimi

ETH -0,0000070760279
3.92%
24s Düşük / 24s Yüksek
ETH 0,00017272 / ETH 0,00018058

Alım Satım Hacmi

ETH 49.182
2.79%
Hacim / Piyasa Değeri
0,28376086
Piyasa hakimiyeti
0,019925123%
Piyasa sıralaması
#138

dogwifhat Arzı

Daloşımdaki Arz
998.926.392 WIF
Toplam Arz
998.926.392 WIF
Maks Arz
998.926.392 WIF

dogwifhat piyasa değeri

Piyasa Değeri
ETH 173.322
3.79%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 173.322
3.71%

Dünkü dogwifhat Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00017979459 / ETH 0,00018060442
Dünkü Açılış / Kapanış
ETH 0,00017979459 / ETH 0,00018060442
Dünkü Değişim
3.83%
Dünkü Hacim
ETH 19.766,051

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,75801768 / ETH 0,85202398
30g Düşük/30g Yüksek
ETH 0,00017945047 / ETH 0,00018480886
90g Düşük/90g Yüksek
ETH 0,00017945047 / ETH 0,00018945526
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00017400998 / ETH 0,00018945526
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
ETH 0,00133623
87.02%
Tüm Zamanlar DüşükAra 13, 2023 (1 yıl önce)
ETH <0.000001
24160.13%

Data provided by Coingecko API

WIF'den ETH'ye Dönüştürücü

dogwifhat
dogwifhatWIF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dogwifhat Fiyat Tablosu (WIF'den ETH'ye)

    WIFETH TradingView tarafından

    dogwifhat Borsaları

    Instant crypto to crypto exchange coming soon!

    dogwifhat Geçmiş Fiyat Verileri (ETH)

    Tarih
    31.08.2025
    ETH 0,000184
    ETH 0
    ETH 0,000184
    ETH 0,000179
    30.08.2025
    ETH 0,000182
    ETH 0,000184
    ETH 0,000187
    ETH 0,000182
    29.08.2025
    ETH 0,000189
    ETH 0,000182
    ETH 0,000189
    ETH 0,00018
    28.08.2025
    ETH 0,000182
    ETH 0,000189
    ETH 0,000188
    ETH 0,000181
    27.08.2025
    ETH 0,000176
    ETH 0,000182
    ETH 0,000182
    ETH 0,000176
    26.08.2025
    ETH 0,000177
    ETH 0,000176
    ETH 0,000179
    ETH 0,000174
    25.08.2025
    ETH 0,000181
    ETH 0,000177
    ETH 0,000187
    ETH 0,000175

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 29 dakika ve 32 saniye

    Explore Our Other Products for WIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.086
    1.02%
    Piyasa değeriETH 2,15T
    HacimETH 41,75B
    2
    eth
    EthereumETH
    ETH 4.281,39
    4.25%
    Piyasa değeriETH 517,27B
    HacimETH 31,49B
    4
    ETH 2,73
    3.09%
    Piyasa değeriETH 162,4B
    HacimETH 8,21B
    5
    ETH 844,43
    2.61%
    Piyasa değeriETH 117,51B
    HacimETH 1,66B
    6
    ETH 194,99
    5.11%
    Piyasa değeriETH 105,49B
    HacimETH 7,63B
    10
    ETH 0,207148
    4.80%
    Piyasa değeriETH 31,21B
    HacimETH 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    135
    ETH 0,00011131
    0.99%
    Piyasa değeriETH 176.761
    HacimETH 12.618
    136
    ETH 0,00103995
    0.63%
    Piyasa değeriETH 175.709
    HacimETH 18.228
    137
    ETH 0,00017536
    1.60%
    Piyasa değeriETH 175.397
    HacimETH 9.131
    139
    ETH 0,00016266
    0.30%
    Piyasa değeriETH 172.040
    HacimETH 6.196
    140
    ETH 0,02629288
    4.58%
    Piyasa değeriETH 169.895
    HacimETH 0

    Data provided by Coingecko API