dogwifhat (WIF) Live Price

dogwifhat logo
WIFdogwifhat
ETH 0.000177 -1.81%
Market Cap
ETH 177,045
1.80%
Volume (24)
ETH 38,821
2.79%
Circulating Supply
998,926,390 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

dogwifhat Price Today

dogwifhat Price
ETH 0.00017716

Price Change

ETH -0.0000032624262
1.81%
24h Low / 24h High
ETH 0.00017272 / ETH 0.00018117

Trading Volume

ETH 38,821
2.79%
Volume / Market Cap
0.21927194
Market Dominance
0.02035312%
Market Rank
#135

dogwifhat Supply

Circulating Supply
998,926,392 WIF
Total Supply
998,926,392 WIF
Max Supply
998,926,392 WIF

dogwifhat Market Cap

Market Cap
ETH 177,045
1.80%

Fully Diluted
Market Cap

ETH 177,045
1.64%

dogwifhat Price Yesterday

Yesterday's Low / High
ETH 0.00017979459 / ETH 0.00018060442
Yesterday's Open / Close
ETH 0.00017979459 / ETH 0.00018060442
Yesterday's Change
1.69%
Yesterday's Volume
ETH 19,766.051

dogwifhat Price History

7d Low / 7d High
ETH 0.75801768 / ETH 0.85202398
30d Low / 30d High
ETH 0.00017945047 / ETH 0.00018480886
90d Low / 90d High
ETH 0.00017945047 / ETH 0.00018945526
52 Week Low / 52 Week High
ETH 0.00017400998 / ETH 0.00018945526
All Time HighMar 31, 2024 (1 years ago)
ETH 0.00133623
86.76%
All Time LowDec 13, 2023 (1 years ago)
ETH <0.000001
24656.76%

Data provided by Coingecko API

WIF to ETH converter

dogwifhat
dogwifhatWIF
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dogwifhat Price Chart (WIF to ETH)

    WIFETH by TradingView

    dogwifhat Exchanges

    Instant crypto to crypto exchange coming soon!

    dogwifhat Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000184
    ETH 0
    ETH 0.000184
    ETH 0.000179
    8/30/2025
    ETH 0.000182
    ETH 0.000184
    ETH 0.000187
    ETH 0.000182
    8/29/2025
    ETH 0.000189
    ETH 0.000182
    ETH 0.000189
    ETH 0.00018
    8/28/2025
    ETH 0.000182
    ETH 0.000189
    ETH 0.000188
    ETH 0.000181
    8/27/2025
    ETH 0.000176
    ETH 0.000182
    ETH 0.000182
    ETH 0.000176
    8/26/2025
    ETH 0.000177
    ETH 0.000176
    ETH 0.000179
    ETH 0.000174
    8/25/2025
    ETH 0.000181
    ETH 0.000177
    ETH 0.000187
    ETH 0.000175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 14 seconds

    Explore Our Other Products for WIF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,056
    0.49%
    Market CapETH 2.17T
    VolumeETH 37.94B
    2
    eth
    EthereumETH
    ETH 4,389.34
    1.92%
    Market CapETH 529.46B
    VolumeETH 26.26B
    4
    ETH 2.77
    1.77%
    Market CapETH 164.58B
    VolumeETH 6.76B
    5
    ETH 850.62
    1.15%
    Market CapETH 118.34B
    VolumeETH 1.44B
    6
    ETH 200.02
    2.02%
    Market CapETH 108.14B
    VolumeETH 6.78B
    9
    ETH 0.215407
    0.95%
    Market CapETH 32.46B
    VolumeETH 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    132
    ETH 24.843996
    1.77%
    Market CapETH 192,511
    VolumeETH 0
    133
    ETH 0.00054939
    1.40%
    Market CapETH 189,827
    VolumeETH 14,050
    Market CapETH 187,532
    VolumeETH 167,190
    136
    ETH 0.0001765
    0.61%
    Market CapETH 176,304
    VolumeETH 7,085
    137
    ETH 0.0001107
    0.41%
    Market CapETH 175,916
    VolumeETH 10,359

    Data provided by Coingecko API