Conflux (CFX) Canlı Fiyat

Conflux logo
CFXConflux
ETH 0,00004 -0.55%
Piyasa değeri
ETH 206.500
0.68%
Hacim (24s)
ETH 14.751
0.13%
Dolaşımdaki miktar
5.131.699.500 CFX
Yayın tarihi
-

Data provided by Coingecko API

CFX Fiyat İstatistikleri

Fiyat / Conflux Fiyatı Bugün

Conflux Fiyatı
ETH 0,00004028

Fiyat Değişimi

ETH <0.000001
0.55%
24s Düşük / 24s Yüksek
ETH 0,00004013 / ETH 0,00004135

Alım Satım Hacmi

ETH 14.751
0.13%
Hacim / Piyasa Değeri
0,071433414
Piyasa hakimiyeti
0,023739271%
Piyasa sıralaması
#128

Conflux Arzı

Daloşımdaki Arz
5.131.699.480,332 CFX
Toplam Arz
5.704.662.293,385 CFX
Maks Arz
0 CFX

Conflux piyasa değeri

Piyasa Değeri
ETH 206.500
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 229.557
1.62%

Dünkü Conflux Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000040583043 / ETH 0,000041223933
Dünkü Açılış / Kapanış
ETH 0,000040583043 / ETH 0,000041223933
Dünkü Değişim
1.52%
Dünkü Hacim
ETH 22.808,036

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,17053329 / ETH 0,20657793
30g Düşük/30g Yüksek
ETH 0,00004017919 / ETH 0,000043366173
90g Düşük/90g Yüksek
ETH 0,00004017919 / ETH 0,000047360323
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000037151241 / ETH 0,000047360323
Tüm Zamanlar YüksekMar 27, 2021 (4 yıl önce)
ETH 0,00100344
95.98%
Tüm Zamanlar DüşükOca 21, 2023 (2 yıl önce)
ETH 0,00001658
143.47%

Data provided by Coingecko API

CFX'den ETH'ye Dönüştürücü

Conflux
ConfluxCFX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFX Safely with 3Commas

Use a proven backtested strategy for CFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Conflux Fiyat Tablosu (CFX'den ETH'ye)

    CFXETH TradingView tarafından

    Conflux Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00004
    CFX/ETH
    ETH 0
    ETH 7
    Recently
    KuCoin
    KuCoin
    ETH 0,000042
    CFX/ETH
    ETH 0,000043
    ETH 0
    Recently

    Conflux Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000043
    ETH 0
    ETH 0,000043
    ETH 0,00004
    31.08.2025
    ETH 0,000045
    ETH 0,000043
    ETH 0,000045
    ETH 0,000043
    30.08.2025
    ETH 0,000041
    ETH 0,000045
    ETH 0,000047
    ETH 0,000041
    29.08.2025
    ETH 0,000043
    ETH 0,000041
    ETH 0,000043
    ETH 0,000041
    28.08.2025
    ETH 0,000038
    ETH 0,000043
    ETH 0,000043
    ETH 0,000038
    27.08.2025
    ETH 0,000038
    ETH 0,000038
    ETH 0,000038
    ETH 0,000037
    26.08.2025
    ETH 0,000039
    ETH 0,000038
    ETH 0,000039
    ETH 0,000038

    Data provided by Coingecko API

    Explore Our Other Products for CFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.450
    0.79%
    Piyasa değeriETH 2,2T
    HacimETH 41,14B
    2
    eth
    EthereumETH
    ETH 4.396,57
    1.79%
    Piyasa değeriETH 531,09B
    HacimETH 28,62B
    4
    ETH 2,81
    0.19%
    Piyasa değeriETH 167,2B
    HacimETH 6,69B
    5
    ETH 856,29
    0.99%
    Piyasa değeriETH 119,17B
    HacimETH 1,41B
    6
    ETH 203,49
    0.22%
    Piyasa değeriETH 110,11B
    HacimETH 6,58B
    9
    ETH 0,213801
    2.14%
    Piyasa değeriETH 32,24B
    HacimETH 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    125
    ETH 0,00002012
    1.02%
    Piyasa değeriETH 210.528
    HacimETH 8.465
    Piyasa değeriETH 209.294
    HacimETH 27.206
    127
    ETH 0,00077354
    0.31%
    Piyasa değeriETH 207.487
    HacimETH 17.554
    129
    ETH 0,99591778
    0.07%
    Piyasa değeriETH 200.707
    HacimETH 1
    130
    ETH 0,00000002
    2.45%
    Piyasa değeriETH 197.705
    HacimETH 18.168

    Data provided by Coingecko API