dogwifhat (WIF) Canlı Fiyat

dogwifhat logo
WIFdogwifhat
BRL 4,2+ 0.94%
Piyasa değeri
BRL 4,18B
0.65%
Hacim (24s)
BRL 1.103.216.600
0.93%
Dolaşımdaki miktar
998.926.390 WIF
Yayın tarihi
-

Data provided by Coingecko API

WIF Fiyat İstatistikleri

Fiyat / dogwifhat Fiyatı Bugün

dogwifhat Fiyatı
BRL 4,2

Fiyat Değişimi

BRL 0,03888952
0.94%
24s Düşük / 24s Yüksek
BRL 4,01 / BRL 4,39

Alım Satım Hacmi

BRL 1.103.216.600
0.93%
Hacim / Piyasa Değeri
0,26391478
Piyasa hakimiyeti
0,019313322%
Piyasa sıralaması
#137

dogwifhat Arzı

Daloşımdaki Arz
998.926.392 WIF
Toplam Arz
998.926.392 WIF
Maks Arz
998.926.392 WIF

dogwifhat piyasa değeri

Piyasa Değeri
BRL 4.180.200.300
0.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.180.200.300
3.77%

Dünkü dogwifhat Fiyatı

Dünkü Düşük / Yüksek
BRL 4,0094774 / BRL 4,0556201
Dünkü Açılış / Kapanış
BRL 4,0556201 / BRL 4,0094774
Dünkü Değişim
4.15%
Dünkü Hacim
BRL 1.140.831.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,73706338 / BRL 0,85202398
30g Düşük/30g Yüksek
BRL 4,0094774 / BRL 4,4151772
90g Düşük/90g Yüksek
BRL 4,0094774 / BRL 4,5793803
52 Hafta Düşük / 52 Hafta Yüksek
BRL 4,0094774 / BRL 4,6131135
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
BRL 25,07
83.31%
Tüm Zamanlar DüşükAra 13, 2023 (1 yıl önce)
BRL 0,0077208
54103.34%

Data provided by Coingecko API

WIF'den BRL'ye Dönüştürücü

dogwifhat
dogwifhatWIF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIF Safely with 3Commas

Use a proven backtested strategy for WIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı dogwifhat Fiyat Tablosu (WIF'den BRL'ye)

    WIFBRL TradingView tarafından

    dogwifhat Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 4,14
    WIF/BRL
    BRL 0,02
    BRL 19.425
    Recently

    dogwifhat Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 4,268206
    BRL 0
    BRL 4,37029
    BRL 4,009477
    31.08.2025
    BRL 4,377596
    BRL 4,268206
    BRL 4,422471
    BRL 4,334291
    30.08.2025
    BRL 4,309677
    BRL 4,377596
    BRL 4,417737
    BRL 4,270273
    29.08.2025
    BRL 4,610968
    BRL 4,309677
    BRL 4,613113
    BRL 4,206487
    28.08.2025
    BRL 4,42811
    BRL 4,610968
    BRL 4,587575
    BRL 4,42811
    27.08.2025
    BRL 4,405867
    BRL 4,42811
    BRL 4,542873
    BRL 4,384245
    26.08.2025
    BRL 4,205853
    BRL 4,405867
    BRL 4,4143
    BRL 4,173121

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 1 saniye

    Explore Our Other Products for WIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.148
    2.24%
    Piyasa değeriBRL 2,19T
    HacimBRL 39,83B
    2
    BRL 4.359,49
    0.81%
    Piyasa değeriBRL 525,84B
    HacimBRL 30,03B
    4
    BRL 2,79
    1.79%
    Piyasa değeriBRL 165,72B
    HacimBRL 7,48B
    5
    BRL 852,68
    0.34%
    Piyasa değeriBRL 118,71B
    HacimBRL 1,59B
    6
    BRL 202,12
    2.15%
    Piyasa değeriBRL 109,34B
    HacimBRL 6,9B
    10
    BRL 0,21
    1.33%
    Piyasa değeriBRL 32,03B
    HacimBRL 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 4,48B
    HacimBRL 1,12B
    135
    BRL 4,25
    1.80%
    Piyasa değeriBRL 4,25B
    HacimBRL 224,55M
    136
    BRL 2,65
    0.71%
    Piyasa değeriBRL 4,2B
    HacimBRL 289,38M
    138
    BRL 24,76
    0.14%
    Piyasa değeriBRL 4,17B
    HacimBRL 358,09M
    139
    BRL 3,94
    1.77%
    Piyasa değeriBRL 4,16B
    HacimBRL 153,93M

    Data provided by Coingecko API