Цена DogWifNoHat (NOHAT) Текущая стоимость

DogWifNoHat logo
NOHATDogWifNoHat
JPY 0,019671+ 2.65%
Рыночная капитализация
JPY 19,35M
2.75%
Объём (сутки)
JPY 24 195
0.06%
В обращении
982 386 250 NOHAT
Дата эмиссии
-

Data provided by Coingecko API

NOHAT Статистика цены

DogWifNoHat Цена сегодня

DogWifNoHat Цена
JPY 0,01967104

Изменение цены

JPY 0,00050824
2.65%
24ч. мин. / 24ч. макс.
JPY 0,01873907 / JPY 0,020056

Объем

JPY 24 195
0.06%
Объем / Рыночная капитализация
0,0012505394
Доминирование
0,0000033483877%
Рейтинг
#6994

DogWifNoHat Предложение

В обращении
982 386 248,19 NOHAT
Общее предложение
982 386 248,19 NOHAT
Максимальное предложение
982 386 248,19 NOHAT

DogWifNoHat Рыночная капитализация

Рыночная капитализация
JPY 19 347 651
2.75%

Разбавленная рыночная капитализация

JPY 19 347 651
4.35%

DogWifNoHat Цена вчера

Вчерашняя мин. / макс цена
JPY 0,018867508 / JPY 0,018878752
Вчерашняя цена открытия / закрытия
JPY 0,018878752 / JPY 0,018867508
Вчерашнее изменение цены
4.23%
Вчерашний объем
JPY 21 575,261

DogWifNoHat История цены

Мин. / макс цена за 7 дней
JPY 0,0001281808 / JPY 0,00015044629
Мин. / максцена за 30 дней
JPY 0,018867508 / JPY 0,01997038
Мин. / макс цена за 90 дней
JPY 0,018867508 / JPY 0,021199354
Мин. / макс цена за 52 недели
JPY 0,018867508 / JPY 0,022110748
Исторический макс.май 13, 2024 (1 лет назад)
JPY 3,26
99.39%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,01084386
83.44%

Data provided by Coingecko API

Конвертер NOHAT JPY

DogWifNoHat
DogWifNoHatNOHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DogWifNoHat в реальном времени (NOHAT к JPY)

    NOHATJPY от TradingView

    DogWifNoHat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DogWifNoHat (JPY)

    Дата
    01.09.2025
    JPY 0,019396
    JPY 0
    JPY 0,01971
    JPY 0,018868
    31.08.2025
    JPY 0,019835
    JPY 0,019396
    JPY 0,020142
    JPY 0,019667
    30.08.2025
    JPY 0,019918
    JPY 0,019835
    JPY 0,020145
    JPY 0,019307
    29.08.2025
    JPY 0,021736
    JPY 0,019918
    JPY 0,022111
    JPY 0,019522
    28.08.2025
    JPY 0,020697
    JPY 0,021736
    JPY 0,02176
    JPY 0,020697
    27.08.2025
    JPY 0,020193
    JPY 0,020697
    JPY 0,021494
    JPY 0,019992
    26.08.2025
    JPY 0,019191
    JPY 0,020193
    JPY 0,020214
    JPY 0,018928

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 55 minutes undefined 43 seconds

    Explore Our Other Products for NOHAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 901
    1.91%
    КапитализацияJPY 2,21T
    ОбъёмJPY 50,59B
    2
    JPY 4 300,02
    1.40%
    КапитализацияJPY 518,91B
    ОбъёмJPY 34,16B
    4
    JPY 2,79
    1.17%
    КапитализацияJPY 166,01B
    ОбъёмJPY 7,37B
    5
    JPY 846,95
    0.06%
    КапитализацияJPY 117,77B
    ОбъёмJPY 1,49B
    6
    JPY 200,52
    1.28%
    КапитализацияJPY 108,54B
    ОбъёмJPY 7,82B
    10
    JPY 0,209589
    1.58%
    КапитализацияJPY 31,56B
    ОбъёмJPY 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 19,38M
    ОбъёмJPY 1,11M
    6992
    JPY 0,02091351
    12.95%
    КапитализацияJPY 19,38M
    ОбъёмJPY 287 482
    6993
    JPY 0,00000262
    2.01%
    КапитализацияJPY 19,36M
    ОбъёмJPY 551
    6984
    JPY 0,00000048
    0.47%
    КапитализацияJPY 19,33M
    ОбъёмJPY 5 124
    6996
    КапитализацияJPY 19,17M
    ОбъёмJPY 4 320

    Data provided by Coingecko API