DogWifNoHat (NOHAT) Live Price

DogWifNoHat logo
NOHATDogWifNoHat
JPY 0.042403 -1.40%
Market Cap
JPY 41.66M
1.20%
Volume (24)
JPY 834,350
1.25%
Circulating Supply
982,386,250 NOHAT
Issue Date
-

Data provided by Coingecko API

NOHAT price Statistics

DogWifNoHat Price Today

DogWifNoHat Price
JPY 0.04240337

Price Change

JPY -0.00060293495
1.40%
24h Low / 24h High
JPY 0.03925987 / JPY 0.04349282

Trading Volume

JPY 834,350
1.25%
Volume / Market Cap
0.020029294
Market Dominance
0.0000075045358%
Market Rank
#5427

DogWifNoHat Supply

Circulating Supply
982,386,248.19 NOHAT
Total Supply
982,386,248.19 NOHAT
Max Supply
982,386,248.19 NOHAT

DogWifNoHat Market Cap

Market Cap
JPY 41,656,485
1.20%

Fully Diluted
Market Cap

JPY 41,656,485
1.87%

DogWifNoHat Price Yesterday

Yesterday's Low / High
JPY 0.042953598 / JPY 0.043467334
Yesterday's Open / Close
JPY 0.043467334 / JPY 0.042953598
Yesterday's Change
1.87%
Yesterday's Volume
JPY 4,178,540.9

DogWifNoHat Price History

7d Low / 7d High
JPY 0.00020976478 / JPY 0.00038744241
30d Low / 30d High
JPY 0.041931902 / JPY 0.054472817
90d Low / 90d High
JPY 0.041931902 / JPY 0.060551437
52 Week Low / 52 Week High
JPY 0.032936217 / JPY 0.060551437
All Time HighMay 13, 2024 (8 months ago)
JPY 3.26
98.70%
All Time LowJan 13, 2025 (8 days ago)
JPY 0.0319747
32.85%

Data provided by Coingecko API

NOHAT to JPY converter

DogWifNoHat
DogWifNoHatNOHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DogWifNoHat Price Chart (NOHAT to JPY)

NOHATJPY by TradingView

DogWifNoHat Exchanges

Instant crypto to crypto exchange coming soon!

DogWifNoHat Historical Price Data (JPY)

Date
1/20/2025
JPY 0.043454
JPY 0
JPY 0.046542
JPY 0.041932
1/19/2025
JPY 0.0536
JPY 0.043454
JPY 0.060551
JPY 0.046209
1/18/2025
JPY 0.045156
JPY 0.0536
JPY 0.053245
JPY 0.045041
1/17/2025
JPY 0.042885
JPY 0.045156
JPY 0.045892
JPY 0.042594
1/16/2025
JPY 0.040334
JPY 0.042885
JPY 0.044398
JPY 0.039865
1/15/2025
JPY 0.035392
JPY 0.040334
JPY 0.039694
JPY 0.032936
1/14/2025
JPY 0.033914
JPY 0.035392
JPY 0.036554
JPY 0.033849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,277
2.69%
Market CapJPY 2.1T
VolumeJPY 84.11B
2
JPY 3,311.77
0.14%
Market CapJPY 398.7B
VolumeJPY 31.77B
3
JPY 3.19
1.45%
Market CapJPY 183.77B
VolumeJPY 10.09B
5
JPY 253.57
3.47%
Market CapJPY 123.42B
VolumeJPY 12.97B
6
JPY 692.61
1.70%
Market CapJPY 100.96B
VolumeJPY 1.14B
7
JPY 0.382619
5.51%
Market CapJPY 56.46B
VolumeJPY 9.16B

Data provided by Coingecko API

More Cryptocurrencies

5425
JPY 0.417362
4.41%
Market CapJPY 41.72M
VolumeJPY 349,836
5423
Market CapJPY 41.7M
VolumeJPY 675,303
5424
JPY 0.333357
2.13%
Market CapJPY 41.67M
VolumeJPY 321,767
5422
JPY 2.99
0.99%
Market CapJPY 41.63M
VolumeJPY 2,294
5426
Market CapJPY 42.17M
VolumeJPY 774

Data provided by Coingecko API