DogWifNoHat (NOHAT) Live Price

DogWifNoHat logo
NOHATDogWifNoHat
JPY 0.021533+ 2.72%
Market Cap
JPY 21.27M
3.50%
Volume (24)
JPY 100,077
0.87%
Circulating Supply
982,386,250 NOHAT
Issue Date
-

Data provided by Coingecko API

NOHAT price Statistics

DogWifNoHat Price Today

DogWifNoHat Price
JPY 0.02153286

Price Change

JPY 0.00057044
2.72%
24h Low / 24h High
JPY 0.0206135 / JPY 0.02203526

Trading Volume

JPY 100,077
0.87%
Volume / Market Cap
0.0047048132
Market Dominance
0.0000036246069%
Market Rank
#6900

DogWifNoHat Supply

Circulating Supply
982,386,248.19 NOHAT
Total Supply
982,386,248.19 NOHAT
Max Supply
982,386,248.19 NOHAT

DogWifNoHat Market Cap

Market Cap
JPY 21,271,195
3.50%

Fully Diluted
Market Cap

JPY 21,271,195
3.18%

DogWifNoHat Price Yesterday

Yesterday's Low / High
JPY 0.020892438 / JPY 0.021076424
Yesterday's Open / Close
JPY 0.020892438 / JPY 0.021076424
Yesterday's Change
2.61%
Yesterday's Volume
JPY 406.47437

DogWifNoHat Price History

7d Low / 7d High
JPY 0.00012551045 / JPY 0.00014823513
30d Low / 30d High
JPY 0.019837962 / JPY 0.021494416
90d Low / 90d High
JPY 0.018927549 / JPY 0.021863721
52 Week Low / 52 Week High
JPY 0.018659969 / JPY 0.021863721
All Time HighMay 13, 2024 (1 years ago)
JPY 3.26
99.34%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.01084386
99.68%

Data provided by Coingecko API

NOHAT to JPY converter

DogWifNoHat
DogWifNoHatNOHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOHAT Safely with 3Commas

Use a proven backtested strategy for NOHAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DogWifNoHat Price Chart (NOHAT to JPY)

    NOHATJPY by TradingView

    DogWifNoHat Exchanges

    Instant crypto to crypto exchange coming soon!

    DogWifNoHat Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.020193
    JPY 0
    JPY 0.021494
    JPY 0.019992
    8/26/2025
    JPY 0.019191
    JPY 0.020193
    JPY 0.020214
    JPY 0.018928
    8/25/2025
    JPY 0.021195
    JPY 0.019191
    JPY 0.021855
    JPY 0.019279
    8/24/2025
    JPY 0.020931
    JPY 0.021195
    JPY 0.021864
    JPY 0.020931
    8/23/2025
    JPY 0.020464
    JPY 0.020931
    JPY 0.021341
    JPY 0.020215
    8/22/2025
    JPY 0.018766
    JPY 0.020464
    JPY 0.020577
    JPY 0.01866
    8/21/2025
    JPY 0.019481
    JPY 0.018766
    JPY 0.019591
    JPY 0.018815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 24 seconds

    Explore Our Other Products for NOHAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,950
    0.42%
    Market CapJPY 2.23T
    VolumeJPY 34.65B
    2
    JPY 4,481.6
    1.31%
    Market CapJPY 540.5B
    VolumeJPY 30.25B
    3
    JPY 2.96
    1.25%
    Market CapJPY 175.91B
    VolumeJPY 5.64B
    5
    JPY 872.4
    1.28%
    Market CapJPY 121.36B
    VolumeJPY 1.71B
    6
    JPY 212.88
    3.29%
    Market CapJPY 114.9B
    VolumeJPY 11.81B
    9
    JPY 0.221975
    0.39%
    Market CapJPY 33.43B
    VolumeJPY 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    6895
    JPY 0.02141237
    4.90%
    Market CapJPY 21.38M
    VolumeJPY 256,240
    6896
    JPY 0.00510743
    1.67%
    Market CapJPY 21.37M
    VolumeJPY 337,686
    6899
    JPY 0.02119162
    1.67%
    Market CapJPY 21.29M
    VolumeJPY 66,321
    6898
    JPY 0.02124646
    0.28%
    Market CapJPY 21.24M
    VolumeJPY 309,822
    6901
    JPY 0.02225363
    4.81%
    Market CapJPY 21.23M
    VolumeJPY 909,853

    Data provided by Coingecko API