Dohrnii (DHN) Canlı Fiyat

Dohrnii logo
DHNDohrnii
BRL 17,22+ 0.68%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 40.546.107
0.09%
Dolaşımdaki miktar
0 DHN
Yayın tarihi
-

Data provided by Coingecko API

DHN Fiyat İstatistikleri

Fiyat / Dohrnii Fiyatı Bugün

Dohrnii Fiyatı
BRL 17,22

Fiyat Değişimi

BRL 0,116042
0.68%
24s Düşük / 24s Yüksek
BRL 16,86 / BRL 18,09

Alım Satım Hacmi

BRL 40.546.107
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dohrnii Arzı

Daloşımdaki Arz
0 DHN
Toplam Arz
372.000.000 DHN
Maks Arz
372.000.000 DHN

Dohrnii piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.405.045.000
0.68%

Dünkü Dohrnii Fiyatı

Dünkü Düşük / Yüksek
BRL 17,101835 / BRL 17,10199
Dünkü Açılış / Kapanış
BRL 17,101835 / BRL 17,10199
Dünkü Değişim
0.69%
Dünkü Hacim
BRL 49.887.937

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,951368 / BRL 3,4937153
30g Düşük/30g Yüksek
BRL 16,869369 / BRL 17,109504
90g Düşük/90g Yüksek
BRL 16,05131 / BRL 18,951801
52 Hafta Düşük / 52 Hafta Yüksek
BRL 16,030651 / BRL 18,951801
Tüm Zamanlar YüksekMar 6, 2025 (5 ay önce)
BRL 316,75
94.56%
Tüm Zamanlar DüşükEki 11, 2024 (10 ay önce)
BRL 0,00189402
908965.93%

Data provided by Coingecko API

DHN'den BRL'ye Dönüştürücü

Dohrnii
DohrniiDHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dohrnii Fiyat Tablosu (DHN'den BRL'ye)

    DHNBRL TradingView tarafından

    Dohrnii Borsaları

    Instant crypto to crypto exchange coming soon!

    Dohrnii Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 16,899785
    BRL 0
    BRL 17,109504
    BRL 16,899785
    29.08.2025
    BRL 18,916721
    BRL 16,899785
    BRL 18,951801
    BRL 16,716343
    28.08.2025
    BRL 17,212419
    BRL 18,916721
    BRL 18,922029
    BRL 16,71282
    27.08.2025
    BRL 16,049019
    BRL 17,212419
    BRL 17,398474
    BRL 16,030651
    26.08.2025
    BRL 17,205053
    BRL 16,049019
    BRL 17,316783
    BRL 17,175766
    25.08.2025
    BRL 17,457205
    BRL 17,205053
    BRL 17,542443
    BRL 17,197612
    24.08.2025
    BRL 16,681356
    BRL 17,457205
    BRL 17,463922
    BRL 16,186541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 11 dakika ve 46 saniye

    Explore Our Other Products for DHN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.670
    0.36%
    Piyasa değeriBRL 2,16T
    HacimBRL 23,16B
    2
    BRL 4.442,43
    1.04%
    Piyasa değeriBRL 536,66B
    HacimBRL 18,72B
    3
    BRL 2,83
    0.08%
    Piyasa değeriBRL 168,3B
    HacimBRL 3,28B
    5
    BRL 859,26
    0.20%
    Piyasa değeriBRL 119,63B
    HacimBRL 717,39M
    6
    BRL 203,68
    1.17%
    Piyasa değeriBRL 110,19B
    HacimBRL 5,47B
    9
    BRL 0,22
    0.22%
    Piyasa değeriBRL 32,82B
    HacimBRL 931,24M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API