Dohrnii (DHN) Live Price

Dohrnii logo
DHNDohrnii
BRL 17.01+ 3.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,430,491
1.51%
Circulating Supply
0 DHN
Issue Date
-

Data provided by Coingecko API

DHN price Statistics

Dohrnii Price Today

Dohrnii Price
BRL 17.01

Price Change

BRL 0.531378
3.23%
24h Low / 24h High
BRL 16.46 / BRL 17.3

Trading Volume

BRL 16,430,491
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dohrnii Supply

Circulating Supply
0 DHN
Total Supply
372,000,000 DHN
Max Supply
372,000,000 DHN

Dohrnii Market Cap

Fully Diluted
Market Cap

BRL 6,326,778,500
3.12%

Dohrnii Price Yesterday

Yesterday's Low / High
BRL 16.491837 / BRL 16.493118
Yesterday's Open / Close
BRL 16.493118 / BRL 16.491837
Yesterday's Change
3.14%
Yesterday's Volume
BRL 15,838,890

Dohrnii Price History

7d Low / 7d High
BRL 2.951368 / BRL 3.4937153
30d Low / 30d High
BRL 16.441728 / BRL 17.246204
90d Low / 90d High
BRL 16.441728 / BRL 18.951801
52 Week Low / 52 Week High
BRL 16.030651 / BRL 18.951801
All Time HighMar 6, 2025 (6 months ago)
BRL 316.75
94.61%
All Time LowOct 11, 2024 (10 months ago)
BRL 0.00189402
901363.26%

Data provided by Coingecko API

DHN to BRL converter

Dohrnii
DohrniiDHN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHN Safely with 3Commas

Use a proven backtested strategy for DHN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dohrnii Price Chart (DHN to BRL)

    DHNBRL by TradingView

    Dohrnii Exchanges

    Instant crypto to crypto exchange coming soon!

    Dohrnii Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 17.201442
    BRL 0
    BRL 17.246204
    BRL 16.441728
    8/31/2025
    BRL 17.09955
    BRL 17.201442
    BRL 17.320898
    BRL 17.09955
    8/30/2025
    BRL 16.899785
    BRL 17.09955
    BRL 17.109504
    BRL 16.899785
    8/29/2025
    BRL 18.916721
    BRL 16.899785
    BRL 18.951801
    BRL 16.716343
    8/28/2025
    BRL 17.212419
    BRL 18.916721
    BRL 18.922029
    BRL 16.71282
    8/27/2025
    BRL 16.049019
    BRL 17.212419
    BRL 17.398474
    BRL 16.030651
    8/26/2025
    BRL 17.205053
    BRL 16.049019
    BRL 17.316783
    BRL 17.175766

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 4 seconds

    Explore Our Other Products for DHN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,186
    1.97%
    Market CapBRL 2.21T
    VolumeBRL 47.25B
    2
    BRL 4,362.55
    0.84%
    Market CapBRL 526.61B
    VolumeBRL 32.59B
    4
    BRL 2.83
    2.15%
    Market CapBRL 168.07B
    VolumeBRL 7.1B
    5
    BRL 850.19
    0.33%
    Market CapBRL 118.32B
    VolumeBRL 1.52B
    6
    BRL 203.96
    1.83%
    Market CapBRL 110.34B
    VolumeBRL 7.55B
    10
    BRL 0.21
    1.46%
    Market CapBRL 31.99B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API