Dosa the Demon (DOSA) Canlı Fiyat

Dosa the Demon logo
DOSADosa the Demon
INR 0,118482 -3.86%
Piyasa değeri
INR 116,11M
3.81%
Hacim (24s)
INR 2.154.691
4.60%
Dolaşımdaki miktar
980.000.000 DOSA
Yayın tarihi
-

Data provided by Coingecko API

DOSA Fiyat İstatistikleri

Fiyat / Dosa the Demon Fiyatı Bugün

Dosa the Demon Fiyatı
INR 0,118482

Fiyat Değişimi

INR -0,0047557738
3.86%
24s Düşük / 24s Yüksek
INR 0,11828 / INR 0,132751

Alım Satım Hacmi

INR 2.154.691
4.60%
Hacim / Piyasa Değeri
0,018557004
Piyasa hakimiyeti
0,000034108049%
Piyasa sıralaması
#3781

Dosa the Demon Arzı

Daloşımdaki Arz
980.000.000 DOSA
Toplam Arz
980.000.000 DOSA
Maks Arz
980.000.000 DOSA

Dosa the Demon piyasa değeri

Piyasa Değeri
INR 116.112.010
3.81%

Tamamen Seyreltilmiş
Piyasa değeri

INR 116.112.010
4.42%

Dünkü Dosa the Demon Fiyatı

Dünkü Düşük / Yüksek
INR 0,12323742 / INR 0,12468037
Dünkü Açılış / Kapanış
INR 0,12323742 / INR 0,12468037
Dünkü Değişim
4.42%
Dünkü Hacim
INR 3.518.677,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0011696329 / INR 0,001532124
30g Düşük/30g Yüksek
INR 0,11153695 / INR 0,13060303
90g Düşük/90g Yüksek
INR 0,10182623 / INR 0,13060303
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10182623 / INR 0,13631659
Tüm Zamanlar YüksekAğu 5, 2025 (18 gün önce)
INR 0,193438
38.75%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
INR 0,01575641
651.96%

Data provided by Coingecko API

DOSA'den INR'ye Dönüştürücü

Dosa the Demon
Dosa the DemonDOSA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSA Safely with 3Commas

Use a proven backtested strategy for DOSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dosa the Demon Fiyat Tablosu (DOSA'den INR'ye)

    DOSAINR TradingView tarafından

    Dosa the Demon Borsaları

    Instant crypto to crypto exchange coming soon!

    Dosa the Demon Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,120324
    INR 0
    INR 0,130603
    INR 0,111537
    21.08.2025
    INR 0,117946
    INR 0,120324
    INR 0,12557
    INR 0,111767
    20.08.2025
    INR 0,109075
    INR 0,117946
    INR 0,122189
    INR 0,107438
    19.08.2025
    INR 0,115703
    INR 0,109075
    INR 0,116164
    INR 0,101826
    18.08.2025
    INR 0,122847
    INR 0,115703
    INR 0,123056
    INR 0,109944
    17.08.2025
    INR 0,124396
    INR 0,122847
    INR 0,134082
    INR 0,121874
    16.08.2025
    INR 0,126722
    INR 0,124396
    INR 0,136317
    INR 0,119775

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 1 dakika ve 46 saniye

    Explore Our Other Products for DOSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.246
    1.23%
    Piyasa değeriINR 2,29T
    HacimINR 27,63B
    2
    INR 4.765,73
    0.85%
    Piyasa değeriINR 574,92B
    HacimINR 25,38B
    3
    INR 3,04
    1.27%
    Piyasa değeriINR 180,88B
    HacimINR 4,56B
    5
    INR 880,96
    1.61%
    Piyasa değeriINR 122,69B
    HacimINR 1,47B
    6
    INR 203,4
    2.12%
    Piyasa değeriINR 109,91B
    HacimINR 7,78B
    9
    INR 0,235537
    1.73%
    Piyasa değeriINR 35,45B
    HacimINR 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3773
    INR 41,84
    0%
    Piyasa değeriINR 110,38M
    HacimINR 264.003
    3774
    INR 0,364981
    1.43%
    Piyasa değeriINR 117,35M
    HacimINR 9,01M
    3775
    INR 5,59
    0.74%
    Piyasa değeriINR 117,34M
    HacimINR 310.079
    3794
    INR 141,42
    5.29%
    Piyasa değeriINR 116,99M
    HacimINR 224.532
    3777
    INR 0,402526
    26.49%
    Piyasa değeriINR 116,92M
    HacimINR 615

    Data provided by Coingecko API