Dosa the Demon (DOSA) Canlı Fiyat

Dosa the Demon logo
DOSADosa the Demon
RUB 0,144893+ 16.15%
Piyasa değeri
RUB 142M
16.16%
Hacim (24s)
RUB 3.355.840
12.92%
Dolaşımdaki miktar
980.000.000 DOSA
Yayın tarihi
-

Data provided by Coingecko API

DOSA Fiyat İstatistikleri

Fiyat / Dosa the Demon Fiyatı Bugün

Dosa the Demon Fiyatı
RUB 0,144893

Fiyat Değişimi

RUB 0,02014824
16.15%
24s Düşük / 24s Yüksek
RUB 0,124613 / RUB 0,16247

Alım Satım Hacmi

RUB 3.355.840
12.92%
Hacim / Piyasa Değeri
0,023632009
Piyasa hakimiyeti
0,000044733723%
Piyasa sıralaması
#3437

Dosa the Demon Arzı

Daloşımdaki Arz
980.000.000 DOSA
Toplam Arz
980.000.000 DOSA
Maks Arz
980.000.000 DOSA

Dosa the Demon piyasa değeri

Piyasa Değeri
RUB 142.004.010
16.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 142.004.010
5.70%

Dünkü Dosa the Demon Fiyatı

Dünkü Düşük / Yüksek
RUB 0,1362786 / RUB 0,13789286
Dünkü Açılış / Kapanış
RUB 0,1362786 / RUB 0,13789286
Dünkü Değişim
5.70%
Dünkü Hacim
RUB 1.944.849,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012813464 / RUB 0,0017574272
30g Düşük/30g Yüksek
RUB 0,11966518 / RUB 0,14284786
90g Düşük/90g Yüksek
RUB 0,10334726 / RUB 0,14284786
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,10334726 / RUB 0,14284786
Tüm Zamanlar YüksekAğu 5, 2025 (1 ay önce)
RUB 0,176169
17.77%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,01430676
912.55%

Data provided by Coingecko API

DOSA'den RUB'ye Dönüştürücü

Dosa the Demon
Dosa the DemonDOSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSA Safely with 3Commas

Use a proven backtested strategy for DOSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dosa the Demon Fiyat Tablosu (DOSA'den RUB'ye)

    DOSARUB TradingView tarafından

    Dosa the Demon Borsaları

    Instant crypto to crypto exchange coming soon!

    Dosa the Demon Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,124175
    RUB 0
    RUB 0,142848
    RUB 0,121039
    04.09.2025
    RUB 0,112754
    RUB 0,124175
    RUB 0,127463
    RUB 0,111949
    03.09.2025
    RUB 0,113303
    RUB 0,112754
    RUB 0,118175
    RUB 0,11182
    02.09.2025
    RUB 0,108732
    RUB 0,113303
    RUB 0,112628
    RUB 0,103347
    01.09.2025
    RUB 0,110817
    RUB 0,108732
    RUB 0,114069
    RUB 0,107323
    31.08.2025
    RUB 0,111727
    RUB 0,110817
    RUB 0,126554
    RUB 0,111727
    30.08.2025
    RUB 0,113701
    RUB 0,111727
    RUB 0,114206
    RUB 0,105244

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 0 dakika ve 36 saniye

    Explore Our Other Products for DOSA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.954
    1.49%
    Piyasa değeriRUB 2,21T
    HacimRUB 47B
    2
    RUB 4.311,32
    2.07%
    Piyasa değeriRUB 520,39B
    HacimRUB 31,63B
    4
    RUB 2,82
    0.95%
    Piyasa değeriRUB 167,86B
    HacimRUB 5,51B
    5
    RUB 859,16
    1.13%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,06B
    6
    RUB 203,43
    1.56%
    Piyasa değeriRUB 110,05B
    HacimRUB 6,48B
    9
    RUB 0,215456
    0.64%
    Piyasa değeriRUB 32,49B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3434
    RUB 0,217692
    0.38%
    Piyasa değeriRUB 142,42M
    HacimRUB 5,14M
    3432
    RUB 8,25
    11.24%
    Piyasa değeriRUB 142,08M
    HacimRUB 1,59M
    3436
    RUB 0,148498
    4.09%
    Piyasa değeriRUB 142,06M
    HacimRUB 150.902
    3438
    Piyasa değeriRUB 141,51M
    HacimRUB 162
    3439
    RUB 0,224358
    0.30%
    Piyasa değeriRUB 141,91M
    HacimRUB 21.294

    Data provided by Coingecko API