BitcoinBam (BTCBAM) Canlı Fiyat

BitcoinBam logo
BTCBAMBitcoinBam
RUB 3,64+ 0.14%
Piyasa değeri
RUB 58,47M
0.51%
Hacim (24s)
RUB 4.458.453
0.08%
Dolaşımdaki miktar
16.030.889 BTCBAM
Yayın tarihi
-

Data provided by Coingecko API

BTCBAM Fiyat İstatistikleri

Fiyat / BitcoinBam Fiyatı Bugün

BitcoinBam Fiyatı
RUB 3,64

Fiyat Değişimi

RUB 0,00500652
0.14%
24s Düşük / 24s Yüksek
RUB 3,63 / RUB 3,67

Alım Satım Hacmi

RUB 4.458.453
0.08%
Hacim / Piyasa Değeri
0,076252754
Piyasa hakimiyeti
0,000018264539%
Piyasa sıralaması
#4630

BitcoinBam Arzı

Daloşımdaki Arz
16.030.889,37 BTCBAM
Toplam Arz
21.000.000 BTCBAM
Maks Arz
21.000.000 BTCBAM

BitcoinBam piyasa değeri

Piyasa Değeri
RUB 58.469.403
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 76.593.222
0.11%

Dünkü BitcoinBam Fiyatı

Dünkü Düşük / Yüksek
RUB 3,6471212 / RUB 3,6555689
Dünkü Açılış / Kapanış
RUB 3,6471212 / RUB 3,6555689
Dünkü Değişim
0.31%
Dünkü Hacim
RUB 4.466.060,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,044725946 / RUB 0,047408655
30g Düşük/30g Yüksek
RUB 3,6284098 / RUB 3,6631131
90g Düşük/90g Yüksek
RUB 3,5791529 / RUB 3,6642827
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,5720002 / RUB 3,8273251
Tüm Zamanlar YüksekOca 6, 2022 (3 yıl önce)
RUB 1.546,79
99.76%
Tüm Zamanlar DüşükNis 22, 2022 (3 yıl önce)
RUB 0,616888
490.22%

Data provided by Coingecko API

BTCBAM'den RUB'ye Dönüştürücü

BitcoinBam
BitcoinBamBTCBAM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BitcoinBam Fiyat Tablosu (BTCBAM'den RUB'ye)

    BTCBAMRUB TradingView tarafından

    BitcoinBam Borsaları

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 3,6294
    RUB 0
    RUB 3,663113
    RUB 3,62841
    27.08.2025
    RUB 3,650917
    RUB 3,6294
    RUB 3,660239
    RUB 3,626239
    26.08.2025
    RUB 3,64322
    RUB 3,650917
    RUB 3,664283
    RUB 3,636569
    25.08.2025
    RUB 3,581957
    RUB 3,64322
    RUB 3,662405
    RUB 3,579153
    24.08.2025
    RUB 3,807755
    RUB 3,581957
    RUB 3,809504
    RUB 3,572
    23.08.2025
    RUB 3,808959
    RUB 3,807755
    RUB 3,81097
    RUB 3,80788
    22.08.2025
    RUB 3,819049
    RUB 3,808959
    RUB 3,827325
    RUB 3,809208

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 23 dakika ve 11 saniye

    Explore Our Other Products for BTCBAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.376
    1.17%
    Piyasa değeriRUB 2,24T
    HacimRUB 34,14B
    2
    RUB 4.493,94
    0.47%
    Piyasa değeriRUB 544,17B
    HacimRUB 28,32B
    3
    RUB 2,97
    0.18%
    Piyasa değeriRUB 176,62B
    HacimRUB 5,91B
    5
    RUB 876,42
    2.70%
    Piyasa değeriRUB 121,97B
    HacimRUB 1,66B
    6
    RUB 216,04
    6.62%
    Piyasa değeriRUB 116,93B
    HacimRUB 12,5B
    9
    RUB 0,223986
    2.92%
    Piyasa değeriRUB 33,81B
    HacimRUB 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4627
    RUB 0,058497
    0.11%
    Piyasa değeriRUB 58,5M
    HacimRUB 862
    4628
    RUB 0,104524
    2.37%
    Piyasa değeriRUB 58,49M
    HacimRUB 5,04M
    4629
    RUB 0,061798
    0%
    Piyasa değeriRUB 58,64M
    HacimRUB 9.663
    4610
    RUB 1,26
    4.81%
    Piyasa değeriRUB 58,42M
    HacimRUB 715.623
    4631
    RUB 0,05969
    74.15%
    Piyasa değeriRUB 58,42M
    HacimRUB 50,4M

    Data provided by Coingecko API