DOSE (DOSE) Canlı Fiyat

DOSE logo
DOSEDOSE
JPY 0,057014 -3.11%
Piyasa değeri
JPY 186,58M
3.03%
Hacim (24s)
JPY 2.940.285
2.38%
Dolaşımdaki miktar
3.272.596.200 DOSE
Yayın tarihi
-

Data provided by Coingecko API

DOSE Fiyat İstatistikleri

Fiyat / DOSE Fiyatı Bugün

DOSE Fiyatı
JPY 0,057014

Fiyat Değişimi

JPY -0,0018315752
3.11%
24s Düşük / 24s Yüksek
JPY 0,056434 / JPY 0,060503

Alım Satım Hacmi

JPY 2.940.285
2.38%
Hacim / Piyasa Değeri
0,015758599
Piyasa hakimiyeti
0,000031793683%
Piyasa sıralaması
#3825

DOSE Arzı

Daloşımdaki Arz
3.272.596.175,009 DOSE
Toplam Arz
5.000.000.000 DOSE
Maks Arz
5.000.000.000 DOSE

DOSE piyasa değeri

Piyasa Değeri
JPY 186.582.890
3.03%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 285.068.610
2.41%

Dünkü DOSE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,058329014 / JPY 0,058519305
Dünkü Açılış / Kapanış
JPY 0,058329014 / JPY 0,058519305
Dünkü Değişim
2.41%
Dünkü Hacim
JPY 2.893.531,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00039368683 / JPY 0,00054081167
30g Düşük/30g Yüksek
JPY 0,058266817 / JPY 0,06548922
90g Düşük/90g Yüksek
JPY 0,058266817 / JPY 0,071284688
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,058266817 / JPY 0,084888242
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
JPY 42,21
99.86%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,00751627
677.62%

Data provided by Coingecko API

DOSE'den JPY'ye Dönüştürücü

DOSE
DOSEDOSE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOSE Fiyat Tablosu (DOSE'den JPY'ye)

    DOSEJPY TradingView tarafından

    DOSE Borsaları

    Instant crypto to crypto exchange coming soon!

    DOSE Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,064598
    JPY 0
    JPY 0,064877
    JPY 0,058267
    26.08.2025
    JPY 0,062997
    JPY 0,064598
    JPY 0,065489
    JPY 0,059625
    25.08.2025
    JPY 0,066204
    JPY 0,062997
    JPY 0,068877
    JPY 0,062548
    24.08.2025
    JPY 0,071616
    JPY 0,066204
    JPY 0,071616
    JPY 0,063994
    23.08.2025
    JPY 0,0763
    JPY 0,071616
    JPY 0,0763
    JPY 0,068621
    22.08.2025
    JPY 0,079299
    JPY 0,0763
    JPY 0,080199
    JPY 0,068698
    21.08.2025
    JPY 0,082366
    JPY 0,079299
    JPY 0,084888
    JPY 0,078987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 11 saniye

    Explore Our Other Products for DOSE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.276
    0.40%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,57B
    2
    JPY 4.472,27
    1.77%
    Piyasa değeriJPY 540,42B
    HacimJPY 30,69B
    3
    JPY 2,97
    0.94%
    Piyasa değeriJPY 177,29B
    HacimJPY 6,51B
    5
    JPY 871,06
    1.20%
    Piyasa değeriJPY 121,19B
    HacimJPY 1,8B
    6
    JPY 212,05
    2.43%
    Piyasa değeriJPY 114,84B
    HacimJPY 13,83B
    9
    JPY 0,22244
    1.33%
    Piyasa değeriJPY 33,58B
    HacimJPY 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3823
    JPY 0,00656027
    0%
    Piyasa değeriJPY 188,28M
    HacimJPY 3.103
    3824
    JPY 0,187173
    1.14%
    Piyasa değeriJPY 187,17M
    HacimJPY 8.886
    3822
    JPY 0,186922
    7.94%
    Piyasa değeriJPY 186,9M
    HacimJPY 1,14M
    3826
    JPY 0,01174609
    1.99%
    Piyasa değeriJPY 186,39M
    HacimJPY 12,83M
    3842
    JPY 0,0006211
    5.95%
    Piyasa değeriJPY 186,33M
    HacimJPY 8,29M

    Data provided by Coingecko API