SPARK (SPARK) Canlı Fiyat

SPARK logo
SPARKSPARK
JPY 0,222918+ 1.34%
Piyasa değeri
JPY 222,85M
1.30%
Hacim (24s)
JPY 24.575
0.21%
Dolaşımdaki miktar
1.000.000.000 SPARK
Yayın tarihi
-

Data provided by Coingecko API

SPARK Fiyat İstatistikleri

Fiyat / SPARK Fiyatı Bugün

SPARK Fiyatı
JPY 0,222918

Fiyat Değişimi

JPY 0,00293898
1.34%
24s Düşük / 24s Yüksek
JPY 0,2141 / JPY 0,224681

Alım Satım Hacmi

JPY 24.575
0.21%
Hacim / Piyasa Değeri
0,00011027843
Piyasa hakimiyeti
0,000037972742%
Piyasa sıralaması
#3574

SPARK Arzı

Daloşımdaki Arz
999.999.999,165 SPARK
Toplam Arz
999.999.999,165 SPARK
Maks Arz
1.000.000.000 SPARK

SPARK piyasa değeri

Piyasa Değeri
JPY 222.845.020
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 222.845.020
3.98%

Dünkü SPARK Fiyatı

Dünkü Düşük / Yüksek
JPY 0,21410012 / JPY 0,21454599
Dünkü Açılış / Kapanış
JPY 0,21410012 / JPY 0,21454599
Dünkü Değişim
4.01%
Dünkü Hacim
JPY 23.602,903

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,001432369 / JPY 0,0016452172
30g Düşük/30g Yüksek
JPY 0,21410012 / JPY 0,2331495
90g Düşük/90g Yüksek
JPY 0,21410012 / JPY 0,24179383
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,21131596 / JPY 0,24179383
Tüm Zamanlar YüksekAğu 11, 2025 (21 gün önce)
JPY 0,297313
24.94%
Tüm Zamanlar DüşükAğu 26, 2025 (6 gün önce)
JPY 0,210786
5.87%

Data provided by Coingecko API

SPARK'den JPY'ye Dönüştürücü

SPARK
SPARKSPARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPARK Fiyat Tablosu (SPARK'den JPY'ye)

    SPARKJPY TradingView tarafından

    SPARK Borsaları

    Instant crypto to crypto exchange coming soon!

    SPARK Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,226257
    JPY 0
    JPY 0,227748
    JPY 0,2141
    31.08.2025
    JPY 0,229206
    JPY 0,226257
    JPY 0,23315
    JPY 0,229206
    30.08.2025
    JPY 0,230345
    JPY 0,229206
    JPY 0,233356
    JPY 0,223273
    29.08.2025
    JPY 0,238126
    JPY 0,230345
    JPY 0,241794
    JPY 0,224778
    28.08.2025
    JPY 0,22641
    JPY 0,238126
    JPY 0,239859
    JPY 0,22641
    27.08.2025
    JPY 0,220574
    JPY 0,22641
    JPY 0,235407
    JPY 0,219578
    26.08.2025
    JPY 0,217458
    JPY 0,220574
    JPY 0,226666
    JPY 0,211316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 42 dakika ve 52 saniye

    Explore Our Other Products for SPARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.319
    2.41%
    Piyasa değeriJPY 2,2T
    HacimJPY 43,22B
    2
    JPY 4.374,52
    0.71%
    Piyasa değeriJPY 527,59B
    HacimJPY 30,59B
    4
    JPY 2,79
    1.78%
    Piyasa değeriJPY 166,18B
    HacimJPY 7,42B
    5
    JPY 851,01
    0.53%
    Piyasa değeriJPY 118,47B
    HacimJPY 1,58B
    6
    JPY 201,87
    1.82%
    Piyasa değeriJPY 109,19B
    HacimJPY 7,01B
    10
    JPY 0,212992
    1.17%
    Piyasa değeriJPY 32,1B
    HacimJPY 2,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 223,16M
    HacimJPY 1,44M
    3575
    JPY 0,248362
    0.28%
    Piyasa değeriJPY 223,14M
    HacimJPY 126.414
    3577
    JPY 2,06
    12.61%
    Piyasa değeriJPY 222,9M
    HacimJPY 87.894
    3576
    JPY 0,069925
    13.32%
    Piyasa değeriJPY 222,03M
    HacimJPY 4,87M
    3582
    JPY 0,240355
    0.10%
    Piyasa değeriJPY 222,63M
    HacimJPY 17,73M

    Data provided by Coingecko API