Dubbz (DUBBZ) Canlı Fiyat

Dubbz logo
DUBBZDubbz
RUB 1,99 -1.75%
Piyasa değeri
RUB 0
0%
Hacim (24s)
RUB 63.890
0.58%
Dolaşımdaki miktar
0 DUBBZ
Yayın tarihi
-

Data provided by Coingecko API

DUBBZ Fiyat İstatistikleri

Fiyat / Dubbz Fiyatı Bugün

Dubbz Fiyatı
RUB 1,99

Fiyat Değişimi

RUB -0,035333402
1.75%
24s Düşük / 24s Yüksek
RUB 1,97 / RUB 2,03

Alım Satım Hacmi

RUB 63.890
0.58%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dubbz Arzı

Daloşımdaki Arz
0 DUBBZ
Toplam Arz
10.000.000 DUBBZ
Maks Arz
10.000.000 DUBBZ

Dubbz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

RUB 19.880.245
0.05%

Dünkü Dubbz Fiyatı

Dünkü Düşük / Yüksek
RUB 1,9833506 / RUB 1,9948311
Dünkü Açılış / Kapanış
RUB 1,9948311 / RUB 1,9833506
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 18.495,929

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,019649489 / RUB 0,027567518
30g Düşük/30g Yüksek
RUB 1,9716532 / RUB 2,066337
90g Düşük/90g Yüksek
RUB 1,923106 / RUB 2,200793
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,5832712 / RUB 2,200793
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
RUB 643,62
99.69%
Tüm Zamanlar DüşükAğu 20, 2025 (9 gün önce)
RUB 1,52
30.29%

Data provided by Coingecko API

DUBBZ'den RUB'ye Dönüştürücü

Dubbz
DubbzDUBBZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUBBZ Safely with 3Commas

Use a proven backtested strategy for DUBBZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dubbz Fiyat Tablosu (DUBBZ'den RUB'ye)

    DUBBZRUB TradingView tarafından

    Dubbz Borsaları

    Instant crypto to crypto exchange coming soon!

    Dubbz Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 2,061493
    RUB 0
    RUB 2,066337
    RUB 2,025499
    26.08.2025
    RUB 1,983799
    RUB 2,061493
    RUB 2,064892
    RUB 1,930654
    25.08.2025
    RUB 2,119955
    RUB 1,983799
    RUB 2,150037
    RUB 1,923106
    24.08.2025
    RUB 1,691492
    RUB 2,119955
    RUB 2,200793
    RUB 1,63144
    23.08.2025
    RUB 1,686443
    RUB 1,691492
    RUB 1,721403
    RUB 1,620557
    22.08.2025
    RUB 1,59282
    RUB 1,686443
    RUB 1,804063
    RUB 1,583271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 21 dakika ve 59 saniye

    Explore Our Other Products for DUBBZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.719
    2.84%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,46B
    2
    RUB 4.337,03
    5.59%
    Piyasa değeriRUB 523,51B
    HacimRUB 30,9B
    3
    RUB 2,86
    4.61%
    Piyasa değeriRUB 170,18B
    HacimRUB 6,27B
    5
    RUB 855,91
    1.41%
    Piyasa değeriRUB 119,12B
    HacimRUB 1,64B
    6
    RUB 207,04
    2.75%
    Piyasa değeriRUB 112,07B
    HacimRUB 13,11B
    9
    RUB 0,21338
    4.39%
    Piyasa değeriRUB 32,16B
    HacimRUB 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    RUB 9.054.677
    1.78%
    Piyasa değeriRUB 180,3T
    HacimRUB 2,99T
    2
    RUB 367.806
    0.18%
    Piyasa değeriRUB 44,4T
    HacimRUB 2,66T
    3
    RUB 240,62
    0.41%
    Piyasa değeriRUB 14,31T
    HacimRUB 487,55B
    4
    RUB 80,25
    0.00%
    Piyasa değeriRUB 13,43T
    HacimRUB 6,67T
    5
    RUB 69.469
    0.93%
    Piyasa değeriRUB 9,67T
    HacimRUB 116,37B

    Data provided by Coingecko API