DuelNow (DNOW) Canlı Fiyat

DuelNow logo
DNOWDuelNow
BRL 0,038782 -8.73%
Piyasa değeri
BRL 3,56M
8.57%
Hacim (24s)
BRL 96.015
0.12%
Dolaşımdaki miktar
91.798.827 DNOW
Yayın tarihi
-

Data provided by Coingecko API

DNOW Fiyat İstatistikleri

Fiyat / DuelNow Fiyatı Bugün

DuelNow Fiyatı
BRL 0,03878152

Fiyat Değişimi

BRL -0,0037094174
8.73%
24s Düşük / 24s Yüksek
BRL 0,03875556 / BRL 0,04249094

Alım Satım Hacmi

BRL 96.015
0.12%
Hacim / Piyasa Değeri
0,026971574
Piyasa hakimiyeti
0,00001657189%
Piyasa sıralaması
#4701

DuelNow Arzı

Daloşımdaki Arz
91.798.827,275 DNOW
Toplam Arz
1.000.000.000 DNOW
Maks Arz
1.000.000.000 DNOW

DuelNow piyasa değeri

Piyasa Değeri
BRL 3.559.859
8.57%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 38.778.914
1.86%

Dünkü DuelNow Fiyatı

Dünkü Düşük / Yüksek
BRL 0,039195272 / BRL 0,039830069
Dünkü Açılış / Kapanış
BRL 0,039195272 / BRL 0,039830069
Dünkü Değişim
1.85%
Dünkü Hacim
BRL 98.930,676

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0062247419 / BRL 0,0098149688
30g Düşük/30g Yüksek
BRL 0,039195272 / BRL 0,043000709
90g Düşük/90g Yüksek
BRL 0,033852014 / BRL 0,049437411
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,033852014 / BRL 0,054239672
Tüm Zamanlar YüksekŞub 8, 2025 (6 ay önce)
BRL 0,25798
84.97%
Tüm Zamanlar DüşükTem 19, 2025 (1 ay önce)
BRL 0,00203907
1801.79%

Data provided by Coingecko API

DNOW'den BRL'ye Dönüştürücü

DuelNow
DuelNowDNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DuelNow Fiyat Tablosu (DNOW'den BRL'ye)

    DNOWBRL TradingView tarafından

    DuelNow Borsaları

    Instant crypto to crypto exchange coming soon!

    DuelNow Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,042489
    BRL 0
    BRL 0,042511
    BRL 0,039195
    03.09.2025
    BRL 0,03855
    BRL 0,042489
    BRL 0,043001
    BRL 0,037455
    02.09.2025
    BRL 0,034966
    BRL 0,03855
    BRL 0,038747
    BRL 0,034929
    01.09.2025
    BRL 0,04774
    BRL 0,034966
    BRL 0,049437
    BRL 0,033852
    31.08.2025
    BRL 0,048937
    BRL 0,04774
    BRL 0,049922
    BRL 0,048158
    30.08.2025
    BRL 0,049147
    BRL 0,048937
    BRL 0,049147
    BRL 0,047016
    29.08.2025
    BRL 0,053628
    BRL 0,049147
    BRL 0,05424
    BRL 0,047794

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 43 dakika ve 38 saniye

    Explore Our Other Products for DNOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.571
    0.79%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,96B
    2
    BRL 4.337,39
    0.85%
    Piyasa değeriBRL 523,49B
    HacimBRL 28,32B
    4
    BRL 2,81
    0.72%
    Piyasa değeriBRL 167,32B
    HacimBRL 4,42B
    5
    BRL 846,55
    0.14%
    Piyasa değeriBRL 117,87B
    HacimBRL 803,93M
    6
    BRL 204,43
    1.18%
    Piyasa değeriBRL 110,71B
    HacimBRL 4,92B
    9
    BRL 0,21
    0.45%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4698
    BRL 0,00387386
    5.24%
    Piyasa değeriBRL 3,57M
    HacimBRL 64.438
    4699
    BRL 0,00359615
    9.45%
    Piyasa değeriBRL 3,56M
    HacimBRL 20.821
    4700
    BRL 0
    7.54%
    Piyasa değeriBRL 3,56M
    HacimBRL 290.292
    4702
    BRL 0,00000641
    1.47%
    Piyasa değeriBRL 3,56M
    HacimBRL 10.588
    4703
    BRL 0,00046956
    1.48%
    Piyasa değeriBRL 3,56M
    HacimBRL 97.659

    Data provided by Coingecko API