DuelNow (DNOW) Valor actual

DuelNow logo
DNOWDuelNow
BRL 0,037552 -5.76%
Capitalización de Mercado
BRL 3,45M
5.76%
Volumen (24)
BRL 101.072
0.12%
Suministro circulante
91.798.827 DNOW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DNOW

Precio de hoy de DuelNow

Precio de DuelNow
BRL 0,03755211

Cambio de precio en

BRL -0,002293662
5.76%
Mínimo/máximo en 24 h
BRL 0,03738406 / BRL 0,04224556

Volumen de trading en

BRL 101.072
0.12%
Volumen/capitalización de mercado
0,029319688
Dominancia en el mercado
0,000016047625%
Rango en el mercado
#4748

Suministro de DuelNow

Suministro circulante
91.798.827,275 DNOW
Suministro total
1.000.000.000 DNOW
Suministro máximo
1.000.000.000 DNOW

Capitalización de mercado de DuelNow

Capitalización de Mercado
BRL 3.447.240
5.76%

Capitalización de mercado
completamente diluida

BRL 37.552.112
4.96%

Precio de ayer de DuelNow

Mínimo/máximo de ayer
BRL 0,039195272 / BRL 0,039830069
Apertura/cierre de ayer
BRL 0,039195272 / BRL 0,039830069
Cambio de ayer
4.96%
Volumen de ayer
BRL 98.930,676

Historial de precios de DuelNow

Mínimo/máximo en 7 días
BRL 0,0062247419 / BRL 0,0091897636
Mínimo/máximo en 30 días
BRL 0,039195272 / BRL 0,043000709
Mínimo/máximo en 90 días
BRL 0,033852014 / BRL 0,049437411
Mínimo/máximo en 52 semanas
BRL 0,033852014 / BRL 0,054239672
Máximo históricofeb 8, 2025 (6 months ago)
BRL 0,25798
85.44%
All Time Lowjul 19, 2025 (1 months ago)
BRL 0,00203907
1742.49%

Data provided by Coingecko API

Conversor de DNOW a BRL

DuelNow
DuelNowDNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DuelNow a Brazilian Real en tiempo real (DNOW a BRL)

    DNOWBRL by TradingView

    DuelNow Intercambios

    Instant crypto to crypto exchange coming soon!

    DuelNow Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,042489
    BRL 0
    BRL 0,042511
    BRL 0,039195
    3/9/2025
    BRL 0,03855
    BRL 0,042489
    BRL 0,043001
    BRL 0,037455
    2/9/2025
    BRL 0,034966
    BRL 0,03855
    BRL 0,038747
    BRL 0,034929
    1/9/2025
    BRL 0,04774
    BRL 0,034966
    BRL 0,049437
    BRL 0,033852
    31/8/2025
    BRL 0,048937
    BRL 0,04774
    BRL 0,049922
    BRL 0,048158
    30/8/2025
    BRL 0,049147
    BRL 0,048937
    BRL 0,049147
    BRL 0,047016
    29/8/2025
    BRL 0,053628
    BRL 0,049147
    BRL 0,05424
    BRL 0,047794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 59 minutes and 43 seconds

    Explore Our Other Products for DNOW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.438
    1.40%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 55,85B
    2
    BRL 4323,7
    1.12%
    Capitalización de MercadoBRL 522,06B
    VolumenBRL 38,68B
    3
    BRL 2,86
    2.30%
    Capitalización de MercadoBRL 169,87B
    VolumenBRL 6,48B
    5
    BRL 850,77
    0.85%
    Capitalización de MercadoBRL 118,41B
    VolumenBRL 979,73M
    6
    BRL 204,92
    1.28%
    Capitalización de MercadoBRL 110,89B
    VolumenBRL 7,66B
    9
    BRL 0,22
    2.84%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4745
    BRL 0,00003506
    0%
    Capitalización de MercadoBRL 3,51M
    VolumenBRL 26
    4746
    BRL 0,01
    4.05%
    Capitalización de MercadoBRL 3,45M
    VolumenBRL 230.252
    4747
    BRL 0,00344183
    1.43%
    Capitalización de MercadoBRL 3,45M
    VolumenBRL 5336
    4749
    BRL 0,00345592
    5.49%
    Capitalización de MercadoBRL 3,44M
    VolumenBRL 13.549
    4750
    BRL 0,00003436
    7.38%
    Capitalización de MercadoBRL 3,44M
    VolumenBRL 101.547

    Data provided by Coingecko API