DuelNow (DNOW) Valor real atual

DuelNow logo
DNOWDuelNow
BRL 0,039833 -6.19%
Capitalização de mercado
BRL 3,66M
6.21%
Volume (24)
BRL 99 138
0.11%
Fornecimento em circulação
91 798 827 DNOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNOW

DuelNow Preço hoje

DuelNow Preço
BRL 0,03983281

Alteração de preço

BRL -0,0026288088
6.19%
24h Baixo / 24h Alto
BRL 0,03914844 / BRL 0,04254197

Volume

BRL 99 138
0.11%
Volume / Limite de mercado
0,027116424
Dominio de mercado
0,000017019508%
Posição de mercado
#4673

Fornecimento de DuelNow

Fornecimento em circulação
91 798 827,275 DNOW
Fornecimento total
1 000 000 000 DNOW
Fornecimento máximo
1 000 000 000 DNOW

DuelNow Capitalização de mercado

Capitalização de mercado
BRL 3 656 013
6.21%

Totalmente diluído
Limite de mercado

BRL 39 826 360
6.23%

DuelNow Preço Ontem

Baixa / Alta de ontem
BRL 0,042470622 / BRL 0,042475313
Abertura / Fecho de Ontem
BRL 0,042470622 / BRL 0,042475313
A mudança de ontem
6.22%
Volume de ontem
BRL 109 758,93

Histórico do preço do DuelNow

7 dias Baixa / 7 dias Alta
BRL 0,0062247419 / BRL 0,010041181
30 dias Baixa / 30 dias Alta
BRL 0,037454613 / BRL 0,043000709
90 dias Baixa / 90 dias Alta
BRL 0,033852014 / BRL 0,049922472
52 Semana Baixa / 52 Semana Alta
BRL 0,033852014 / BRL 0,056330682
Máxima de todos os temposCʼhwe. 8, 2025 (6 meses atrás)
BRL 0,25798
84.56%
Baixa de todos os temposGoue. 19, 2025 (1 meses atrás)
BRL 0,00203907
1853.16%

Data provided by Coingecko API

DNOW para BRL

DuelNow
DuelNowDNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DuelNow para Brazilian Real Gráfico de Preço (DNOW para BRL)

    DNOWBRL de TradingView

    DuelNow Trocas

    Instant crypto to crypto exchange coming soon!

    DuelNow Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,03855
    BRL 0
    BRL 0,043001
    BRL 0,037455
    02/09/2025
    BRL 0,034966
    BRL 0,03855
    BRL 0,038747
    BRL 0,034929
    01/09/2025
    BRL 0,04774
    BRL 0,034966
    BRL 0,049437
    BRL 0,033852
    31/08/2025
    BRL 0,048937
    BRL 0,04774
    BRL 0,049922
    BRL 0,048158
    30/08/2025
    BRL 0,049147
    BRL 0,048937
    BRL 0,049147
    BRL 0,047016
    29/08/2025
    BRL 0,053628
    BRL 0,049147
    BRL 0,05424
    BRL 0,047794
    28/08/2025
    BRL 0,048165
    BRL 0,053628
    BRL 0,056331
    BRL 0,048165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 7 minutoss e 44 segundoss

    Explore Our Other Products for DNOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 488
    1.28%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,75B
    2
    BRL 4 316,8
    3.01%
    Capitalização de mercadoBRL 521,1B
    VolumeBRL 30,48B
    4
    BRL 2,81
    1.20%
    Capitalização de mercadoBRL 166,94B
    VolumeBRL 4,41B
    5
    BRL 847,65
    0.74%
    Capitalização de mercadoBRL 117,94B
    VolumeBRL 912,65M
    6
    BRL 203,6
    2.51%
    Capitalização de mercadoBRL 110,07B
    VolumeBRL 4,96B
    9
    BRL 0,21
    3.73%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4670
    BRL 0,01
    1.09%
    Capitalização de mercadoBRL 3,67M
    VolumeBRL 547
    4671
    BRL 0,04
    5.17%
    Capitalização de mercadoBRL 3,66M
    VolumeBRL 402 301
    Capitalização de mercadoBRL 3,66M
    VolumeBRL 202 542
    4674
    BRL 0,0038081
    2.76%
    Capitalização de mercadoBRL 3,65M
    VolumeBRL 50 467
    4715
    BRL 0,00380908
    82.56%
    Capitalização de mercadoBRL 3,65M
    VolumeBRL 1,81M

    Data provided by Coingecko API