DUSK (DUSK) Canlı Fiyat

DUSK logo
DUSKDUSK
BRL 0,366641+ 4.04%
Piyasa değeri
BRL 183,13M
3.95%
Hacim (24s)
BRL 21.355.349
2.52%
Dolaşımdaki miktar
500.000.000 DUSK
Yayın tarihi
-

Data provided by Coingecko API

DUSK Fiyat İstatistikleri

Fiyat / DUSK Fiyatı Bugün

DUSK Fiyatı
BRL 0,366641

Fiyat Değişimi

BRL 0,01423035
4.04%
24s Düşük / 24s Yüksek
BRL 0,35241 / BRL 0,369376

Alım Satım Hacmi

BRL 21.355.349
2.52%
Hacim / Piyasa Değeri
0,11661453
Piyasa hakimiyeti
0,00084608481%
Piyasa sıralaması
#1020

DUSK Arzı

Daloşımdaki Arz
500.000.000 DUSK
Toplam Arz
500.000.000 DUSK
Maks Arz
1.000.000.000 DUSK

DUSK piyasa değeri

Piyasa Değeri
BRL 183.127.680
3.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 183.127.680
0.52%

Dünkü DUSK Fiyatı

Dünkü Düşük / Yüksek
BRL 0,36222553 / BRL 0,36648823
Dünkü Açılış / Kapanış
BRL 0,36648823 / BRL 0,36222553
Dünkü Değişim
0.63%
Dünkü Hacim
BRL 21.109.912

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,06174634 / BRL 0,071622611
30g Düşük/30g Yüksek
BRL 0,35183312 / BRL 0,36648823
90g Düşük/90g Yüksek
BRL 0,3340724 / BRL 0,36852065
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,3340724 / BRL 0,38827692
Tüm Zamanlar YüksekAra 29, 2021 (3 yıl önce)
BRL 6,22
94.11%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,053344
586.18%

Data provided by Coingecko API

DUSK'den BRL'ye Dönüştürücü

DUSK
DUSKDUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUSK Safely with 3Commas

Use a proven backtested strategy for DUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DUSK Fiyat Tablosu (DUSK'den BRL'ye)

    DUSKBRL TradingView tarafından

    DUSK Borsaları

    Instant crypto to crypto exchange coming soon!

    DUSK Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,352827
    BRL 0
    BRL 0,366488
    BRL 0,351833
    27.08.2025
    BRL 0,352793
    BRL 0,352827
    BRL 0,358725
    BRL 0,349664
    26.08.2025
    BRL 0,33725
    BRL 0,352793
    BRL 0,352482
    BRL 0,336425
    25.08.2025
    BRL 0,372832
    BRL 0,33725
    BRL 0,377822
    BRL 0,334072
    24.08.2025
    BRL 0,37854
    BRL 0,372832
    BRL 0,380181
    BRL 0,363579
    23.08.2025
    BRL 0,38809
    BRL 0,37854
    BRL 0,38809
    BRL 0,373779
    22.08.2025
    BRL 0,353463
    BRL 0,38809
    BRL 0,388277
    BRL 0,342423

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for DUSK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.207
    0.80%
    Piyasa değeriBRL 2,23T
    HacimBRL 34,99B
    2
    BRL 4.481,69
    0.23%
    Piyasa değeriBRL 540,19B
    HacimBRL 28,8B
    3
    BRL 2,96
    0.42%
    Piyasa değeriBRL 175,86B
    HacimBRL 5,57B
    5
    BRL 874,69
    2.49%
    Piyasa değeriBRL 121,75B
    HacimBRL 1,64B
    6
    BRL 214,78
    5.42%
    Piyasa değeriBRL 116,11B
    HacimBRL 11,97B
    9
    BRL 0,22
    1.82%
    Piyasa değeriBRL 33,63B
    HacimBRL 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1016
    Piyasa değeriBRL 183,84M
    HacimBRL 16,96M
    1019
    BRL 0,03
    1.05%
    Piyasa değeriBRL 183,48M
    HacimBRL 7,32M
    1015
    BRL 1,81
    0.68%
    Piyasa değeriBRL 183,29M
    HacimBRL 4,65M
    1018
    BRL 0,03
    7.88%
    Piyasa değeriBRL 183,08M
    HacimBRL 66,22M
    1021
    BRL 2,3
    10.97%
    Piyasa değeriBRL 183,02M
    HacimBRL 652.557

    Data provided by Coingecko API