Dypius (DYP) Canlı Fiyat

Dypius logo
DYPDypius
JPY 0,724636 -9.92%
Piyasa değeri
JPY 136,08M
8.24%
Hacim (24s)
JPY 30.637.182
0.10%
Dolaşımdaki miktar
184.157.190 DYP
Yayın tarihi
-

Data provided by Coingecko API

DYP Fiyat İstatistikleri

Fiyat / Dypius Fiyatı Bugün

Dypius Fiyatı
JPY 0,724636

Fiyat Değişimi

JPY -0,079827304
9.92%
24s Düşük / 24s Yüksek
JPY 0,731273 / JPY 0,804755

Alım Satım Hacmi

JPY 30.637.182
0.10%
Hacim / Piyasa Değeri
0,2251332
Piyasa hakimiyeti
0,000023188801%
Piyasa sıralaması
#4222

Dypius Arzı

Daloşımdaki Arz
184.157.189 DYP
Toplam Arz
229.926.862 DYP
Maks Arz
229.926.862 DYP

Dypius piyasa değeri

Piyasa Değeri
JPY 136.084.690
8.24%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 169.906.630
7.63%

Dünkü Dypius Fiyatı

Dünkü Düşük / Yüksek
JPY 0,79922238 / JPY 0,800746
Dünkü Açılış / Kapanış
JPY 0,800746 / JPY 0,79922238
Dünkü Değişim
9.42%
Dünkü Hacim
JPY 29.057.090

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,005133479 / JPY 0,0067050506
30g Düşük/30g Yüksek
JPY 0,79182289 / JPY 0,82181275
90g Düşük/90g Yüksek
JPY 0,79182289 / JPY 0,8944239
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,73085798 / JPY 0,98969899
Tüm Zamanlar YüksekKas 16, 2023 (1 yıl önce)
JPY 31,8
97.70%
Tüm Zamanlar DüşükAğu 19, 2025 (10 gün önce)
JPY 0,626315
16.76%

Data provided by Coingecko API

DYP'den JPY'ye Dönüştürücü

Dypius
DypiusDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dypius Fiyat Tablosu (DYP'den JPY'ye)

    DYPJPY TradingView tarafından

    Dypius Borsaları

    Instant crypto to crypto exchange coming soon!

    Dypius Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,821813
    JPY 0
    JPY 0,821813
    JPY 0,794475
    27.08.2025
    JPY 0,837727
    JPY 0,821813
    JPY 0,84033
    JPY 0,791823
    26.08.2025
    JPY 0,869258
    JPY 0,837727
    JPY 0,869258
    JPY 0,827437
    25.08.2025
    JPY 0,90773
    JPY 0,869258
    JPY 0,90773
    JPY 0,858047
    24.08.2025
    JPY 0,795896
    JPY 0,90773
    JPY 0,989699
    JPY 0,754411
    23.08.2025
    JPY 0,819299
    JPY 0,795896
    JPY 0,821752
    JPY 0,787516
    22.08.2025
    JPY 0,732634
    JPY 0,819299
    JPY 0,876464
    JPY 0,730858

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 10 dakika ve 28 saniye

    Explore Our Other Products for DYP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.494
    3.61%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,42B
    2
    JPY 4.336,22
    3.94%
    Piyasa değeriJPY 522,13B
    HacimJPY 36,53B
    3
    JPY 2,84
    4.95%
    Piyasa değeriJPY 168,92B
    HacimJPY 6,65B
    5
    JPY 859,98
    1.05%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,65B
    6
    JPY 208,41
    1.08%
    Piyasa değeriJPY 112,84B
    HacimJPY 13,83B
    9
    JPY 0,214612
    3.31%
    Piyasa değeriJPY 32,34B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4217
    Piyasa değeriJPY 136,8M
    HacimJPY 1.841
    4218
    Piyasa değeriJPY 136,28M
    HacimJPY 32.695
    4221
    JPY 1,48
    10.39%
    Piyasa değeriJPY 136,06M
    HacimJPY 1,46M
    4223
    JPY 0,00323487
    0.76%
    Piyasa değeriJPY 136,07M
    HacimJPY 13,21M
    4224
    JPY 0,164625
    0.33%
    Piyasa değeriJPY 135,99M
    HacimJPY 9,53M

    Data provided by Coingecko API