Dypius (DYP) Live Price

Dypius logo
DYPDypius
JPY 0.733643 -15.38%
Market Cap
JPY 134.94M
15.73%
Volume (24)
JPY 64,623,213
1.54%
Circulating Supply
184,097,600 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
JPY 0.733643

Price Change

JPY -0.13333351
15.38%
24h Low / 24h High
JPY 0.685863 / JPY 1.16

Trading Volume

JPY 64,623,213
1.54%
Volume / Market Cap
0.47891406
Market Dominance
0.000023132781%
Market Rank
#4310

Dypius Supply

Circulating Supply
184,097,599 DYP
Total Supply
229,926,862 DYP
Max Supply
229,926,862 DYP

Dypius Market Cap

Market Cap
JPY 134,936,970
15.73%

Fully Diluted
Market Cap

JPY 168,528,190
16.13%

Dypius Price Yesterday

Yesterday's Low / High
JPY 0.866977 / JPY 0.88085674
Yesterday's Open / Close
JPY 0.866977 / JPY 0.88085674
Yesterday's Change
16.05%
Yesterday's Volume
JPY 33,391,833

Dypius Price History

7d Low / 7d High
JPY 0.0041203055 / JPY 0.0067340423
30d Low / 30d High
JPY 0.80927943 / JPY 0.92983654
90d Low / 90d High
JPY 0.63469945 / JPY 0.92983654
52 Week Low / 52 Week High
JPY 0.61052833 / JPY 0.92983654
All Time HighNov 16, 2023 (1 years ago)
JPY 31.8
97.69%
All Time LowSep 5, 2025 (5 days ago)
JPY 0.608778
20.81%

Data provided by Coingecko API

DYP to JPY converter

Dypius
DypiusDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dypius Price Chart (DYP to JPY)

    DYPJPY by TradingView

    Dypius Exchanges

    Instant crypto to crypto exchange coming soon!

    Dypius Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.831351
    JPY 0
    JPY 0.929837
    JPY 0.822005
    9/8/2025
    JPY 0.72207
    JPY 0.831351
    JPY 0.828486
    JPY 0.712011
    9/7/2025
    JPY 0.653719
    JPY 0.72207
    JPY 0.717813
    JPY 0.651576
    9/6/2025
    JPY 0.639533
    JPY 0.653719
    JPY 0.692877
    JPY 0.634699
    9/5/2025
    JPY 0.638109
    JPY 0.639533
    JPY 0.657813
    JPY 0.610528
    9/4/2025
    JPY 0.659733
    JPY 0.638109
    JPY 0.662742
    JPY 0.641529
    9/3/2025
    JPY 0.662038
    JPY 0.659733
    JPY 0.666222
    JPY 0.629536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 56 minutes and 37 seconds

    Explore Our Other Products for DYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,935
    2.17%
    Market CapJPY 2.27T
    VolumeJPY 51.69B
    2
    JPY 4,347.32
    0.78%
    Market CapJPY 524.74B
    VolumeJPY 33.89B
    3
    JPY 2.98
    1.09%
    Market CapJPY 177.62B
    VolumeJPY 4.32B
    5
    JPY 892.34
    1.14%
    Market CapJPY 124.28B
    VolumeJPY 1.72B
    6
    JPY 224.45
    3.44%
    Market CapJPY 121.6B
    VolumeJPY 9.6B
    9
    JPY 0.244584
    1.41%
    Market CapJPY 36.9B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    4307
    JPY 0.386376
    1.20%
    Market CapJPY 135.23M
    VolumeJPY 326,650
    4308
    JPY 0.057715
    6.33%
    Market CapJPY 135.18M
    VolumeJPY 13.86M
    4309
    JPY 32,991
    3.21%
    Market CapJPY 135.12M
    VolumeJPY 91.85M
    4311
    JPY 0.287795
    0.54%
    Market CapJPY 134.92M
    VolumeJPY 170,583
    4350
    JPY 0.134877
    81.72%
    Market CapJPY 134.88M
    VolumeJPY 30.04M

    Data provided by Coingecko API