Dypius (DYP) Live Price

Dypius logo
DYPDypius
JPY 0.704919+ 8.26%
Market Cap
JPY 110.43M
10.88%
Volume (24)
JPY 41,463,777
2.15%
Circulating Supply
154,091,830 DYP
Issue Date
-

Data provided by Coingecko API

DYP price Statistics

Dypius Price Today

Dypius Price
JPY 0.704919

Price Change

JPY 0.053798
8.26%
24h Low / 24h High
JPY 0.649473 / JPY 0.758014

Trading Volume

JPY 41,463,777
2.15%
Volume / Market Cap
0.37547133
Market Dominance
0.000019035972%
Market Rank
#4543

Dypius Supply

Circulating Supply
154,091,834 DYP
Total Supply
229,926,862 DYP
Max Supply
229,926,862 DYP

Dypius Market Cap

Market Cap
JPY 110,431,270
10.88%

Fully Diluted
Market Cap

JPY 164,779,110
2.87%

Dypius Price Yesterday

Yesterday's Low / High
JPY 0.72349721 / JPY 0.75222678
Yesterday's Open / Close
JPY 0.72349721 / JPY 0.75222678
Yesterday's Change
4.46%
Yesterday's Volume
JPY 41,103,875

Dypius Price History

7d Low / 7d High
JPY 0.0042622304 / JPY 0.0060333971
30d Low / 30d High
JPY 0.64412643 / JPY 0.75222678
90d Low / 90d High
JPY 0.62923338 / JPY 0.75222678
52 Week Low / 52 Week High
JPY 0.62923338 / JPY 0.88401636
All Time HighNov 16, 2023 (1 years ago)
JPY 31.8
97.73%
All Time LowAug 19, 2025 (1 days ago)
JPY 0.626315
15.07%

Data provided by Coingecko API

DYP to JPY converter

Dypius
DypiusDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYP Safely with 3Commas

Use a proven backtested strategy for DYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dypius Price Chart (DYP to JPY)

    DYPJPY by TradingView

    Dypius Exchanges

    Instant crypto to crypto exchange coming soon!

    Dypius Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.656336
    JPY 0
    JPY 0.752227
    JPY 0.644126
    8/19/2025
    JPY 0.71353
    JPY 0.656336
    JPY 0.71353
    JPY 0.629233
    8/18/2025
    JPY 0.69558
    JPY 0.71353
    JPY 0.720674
    JPY 0.678086
    8/17/2025
    JPY 0.720236
    JPY 0.69558
    JPY 0.720449
    JPY 0.694119
    8/16/2025
    JPY 0.742254
    JPY 0.720236
    JPY 0.742254
    JPY 0.70372
    8/15/2025
    JPY 0.714452
    JPY 0.742254
    JPY 0.770818
    JPY 0.674644
    8/14/2025
    JPY 0.85322
    JPY 0.714452
    JPY 0.884016
    JPY 0.708052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 16 seconds

    Explore Our Other Products for DYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,045
    0.48%
    Market CapJPY 2.27T
    VolumeJPY 38.6B
    2
    JPY 4,301.06
    3.90%
    Market CapJPY 519.23B
    VolumeJPY 40.48B
    3
    JPY 2.94
    1.64%
    Market CapJPY 174.45B
    VolumeJPY 6.42B
    5
    JPY 867.81
    3.78%
    Market CapJPY 120.88B
    VolumeJPY 2.28B
    6
    JPY 188.64
    4.48%
    Market CapJPY 101.87B
    VolumeJPY 6.6B
    9
    JPY 0.222393
    4.99%
    Market CapJPY 33.5B
    VolumeJPY 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4542
    JPY 14,735.2
    0.08%
    Market CapJPY 110.58M
    VolumeJPY 4.6B
    4545
    JPY 0.00000027
    12.25%
    Market CapJPY 110.46M
    VolumeJPY 194,732
    4544
    JPY 0.278112
    17.86%
    Market CapJPY 110.44M
    VolumeJPY 5,168
    4547
    JPY 8.8
    0.49%
    Market CapJPY 110.29M
    VolumeJPY 13.26M
    4546
    JPY 1.39
    3.69%
    Market CapJPY 110.16M
    VolumeJPY 12,606

    Data provided by Coingecko API