e-Money EUR (EEUR) Canlı Fiyat

e-Money EUR logo
EEURe-Money EUR
INR 16,04 -0.19%
Piyasa değeri
INR 7,71M
0.62%
Hacim (24s)
INR 14.566
0.05%
Dolaşımdaki miktar
480.873 EEUR
Yayın tarihi
-

Data provided by Coingecko API

EEUR Fiyat İstatistikleri

Fiyat / e-Money EUR Fiyatı Bugün

e-Money EUR Fiyatı
INR 16,04

Fiyat Değişimi

INR -0,030822445
0.19%
24s Düşük / 24s Yüksek
INR 15,72 / INR 16,2

Alım Satım Hacmi

INR 14.565,81
0.05%
Hacim / Piyasa Değeri
0,0018903635
Piyasa hakimiyeti
0,000002248426%
Piyasa sıralaması
#7623

e-Money EUR Arzı

Daloşımdaki Arz
480.873,25 EEUR
Toplam Arz
480.873,25 EEUR
Maks Arz
0 EEUR

e-Money EUR piyasa değeri

Piyasa Değeri
INR 7.705.296
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.705.296
1.52%

Dünkü e-Money EUR Fiyatı

Dünkü Düşük / Yüksek
INR 15,779416 / INR 15,787105
Dünkü Açılış / Kapanış
INR 15,779416 / INR 15,787105
Dünkü Değişim
1.63%
Dünkü Hacim
INR 72.012,721

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,17930922 / INR 0,196209
30g Düşük/30g Yüksek
INR 15,779416 / INR 16,61444
90g Düşük/90g Yüksek
INR 15,779416 / INR 16,950462
52 Hafta Düşük / 52 Hafta Yüksek
INR 15,779416 / INR 17,186328
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
INR 254,51
93.70%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
INR 0,00002745
>1000000%

Data provided by Coingecko API

EEUR'den INR'ye Dönüştürücü

e-Money EUR
e-Money EUREEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money EUR Fiyat Tablosu (EEUR'den INR'ye)

    EEURINR TradingView tarafından

    e-Money EUR Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 16,34071
    INR 0
    INR 16,61444
    INR 15,779416
    31.08.2025
    INR 16,425857
    INR 16,34071
    INR 16,809617
    INR 16,406898
    30.08.2025
    INR 16,33213
    INR 16,425857
    INR 16,579745
    INR 16,198338
    29.08.2025
    INR 17,186328
    INR 16,33213
    INR 17,186328
    INR 16,153739
    28.08.2025
    INR 16,410955
    INR 17,186328
    INR 17,11128
    INR 16,383941
    27.08.2025
    INR 16,341026
    INR 16,410955
    INR 16,656458
    INR 16,267267
    26.08.2025
    INR 15,865648
    INR 16,341026
    INR 16,442985
    INR 15,865648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 48 dakika ve 11 saniye

    Explore Our Other Products for EEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.914
    1.66%
    Piyasa değeriINR 2,21T
    HacimINR 53,8B
    2
    INR 4.281,82
    1.78%
    Piyasa değeriINR 515,92B
    HacimINR 36,68B
    4
    INR 2,82
    1.95%
    Piyasa değeriINR 167,8B
    HacimINR 8,08B
    5
    INR 849,85
    0.13%
    Piyasa değeriINR 118,27B
    HacimINR 1,44B
    6
    INR 205,22
    2.62%
    Piyasa değeriINR 111,01B
    HacimINR 8,75B
    10
    INR 0,211245
    0.59%
    Piyasa değeriINR 31,82B
    HacimINR 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7620
    INR 0,00007728
    0.54%
    Piyasa değeriINR 7,73M
    HacimINR 1.546
    7621
    INR 0,00768582
    6.32%
    Piyasa değeriINR 7,72M
    HacimINR 69.558
    7622
    INR 0,00007709
    2.07%
    Piyasa değeriINR 7,71M
    HacimINR 1.942
    7624
    INR 0,01787032
    16.32%
    Piyasa değeriINR 7,71M
    HacimINR 313.747
    7625
    INR 0,0077033
    2.75%
    Piyasa değeriINR 7,7M
    HacimINR 1.048

    Data provided by Coingecko API