EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 4.46 -6.39%
Market Cap
BRL 0
0%
Volume (24)
BRL 457,882
5.22%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 4.46

Price Change

BRL -0.30430744
6.39%
24h Low / 24h High
BRL 4.33 / BRL 4.99

Trading Volume

BRL 457,882
5.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 44,564,249
10.08%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 4.9364171 / BRL 4.9756143
Yesterday's Open / Close
BRL 4.9756143 / BRL 4.9364171
Yesterday's Change
10.01%
Yesterday's Volume
BRL 367,531.54

EaveAI Price History

7d Low / 7d High
BRL 0.52450458 / BRL 0.99153152
30d Low / 30d High
BRL 4.4740907 / BRL 5.019827
90d Low / 90d High
BRL 4.3136329 / BRL 5.7414832
52 Week Low / 52 Week High
BRL 3.2224513 / BRL 6.0344608
All Time HighDec 21, 2024 (4 days ago)
BRL 6.28
30.59%
All Time LowNov 19, 2024 (1 months ago)
BRL 0.550047
692.95%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
12/25/2024
BRL 4.664731
BRL 0
BRL 4.975614
BRL 4.474091
12/24/2024
BRL 5.185235
BRL 4.664731
BRL 5.185235
BRL 4.642451
12/23/2024
BRL 4.787972
BRL 5.185235
BRL 5.317251
BRL 4.313633
12/22/2024
BRL 4.946097
BRL 4.787972
BRL 5.741483
BRL 4.718612
12/21/2024
BRL 4.557978
BRL 4.946097
BRL 6.034461
BRL 4.522492
12/20/2024
BRL 4.371657
BRL 4.557978
BRL 5.209015
BRL 3.222451
12/19/2024
BRL 4.8665
BRL 4.371657
BRL 5.037674
BRL 4.277026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,844
2.15%
Market CapBRL 1.9T
VolumeBRL 39.96B
2
BRL 3,372.99
3.17%
Market CapBRL 405.88B
VolumeBRL 20.06B
4
BRL 2.19
4.14%
Market CapBRL 125.41B
VolumeBRL 4.02B
5
BRL 697.19
0.99%
Market CapBRL 101.56B
VolumeBRL 1.08B
6
BRL 189.75
4.08%
Market CapBRL 90.86B
VolumeBRL 3.47B
7
BRL 0.32
3.96%
Market CapBRL 46.79B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API