EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 1.044 -8.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 36,969
0.37%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 1.044

Price Change

BRL -0.093623643
8.23%
24h Low / 24h High
BRL 1.033 / BRL 1.14

Trading Volume

BRL 36,969
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 10,437,007
2.59%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 1.0695175 / BRL 1.0734611
Yesterday's Open / Close
BRL 1.0695175 / BRL 1.0734611
Yesterday's Change
2.57%
Yesterday's Volume
BRL 27,736.383

EaveAI Price History

7d Low / 7d High
BRL 0.18098143 / BRL 0.25321517
30d Low / 30d High
BRL 1.0659087 / BRL 1.1505739
90d Low / 90d High
BRL 1.0659087 / BRL 1.2370749
52 Week Low / 52 Week High
BRL 1.0659087 / BRL 1.4634821
All Time HighDec 21, 2024 (1 months ago)
BRL 6.28
83.40%
All Time LowNov 19, 2024 (2 months ago)
BRL 0.550047
89.65%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
2/16/2025
BRL 1.144097
BRL 0
BRL 1.144097
BRL 1.065909
2/15/2025
BRL 1.163173
BRL 1.144097
BRL 1.167726
BRL 1.130386
2/14/2025
BRL 1.21262
BRL 1.163173
BRL 1.237075
BRL 1.157059
2/13/2025
BRL 1.215418
BRL 1.21262
BRL 1.222935
BRL 1.160171
2/12/2025
BRL 1.24335
BRL 1.215418
BRL 1.247005
BRL 1.17908
2/11/2025
BRL 1.368258
BRL 1.24335
BRL 1.429238
BRL 1.205501
2/10/2025
BRL 1.329532
BRL 1.368258
BRL 1.463482
BRL 1.297634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,432
1.01%
Market CapBRL 1.91T
VolumeBRL 16.88B
2
BRL 2,688.92
0.62%
Market CapBRL 323.72B
VolumeBRL 10.87B
3
BRL 2.68
3.56%
Market CapBRL 154.73B
VolumeBRL 3.39B
5
BRL 674.15
2.69%
Market CapBRL 98.24B
VolumeBRL 1.22B
6
BRL 183.62
5.64%
Market CapBRL 89.59B
VolumeBRL 3.18B
8
BRL 0.26
2.60%
Market CapBRL 38.94B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API