EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 0.029335 -0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 166
0.25%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 0.02933518

Price Change

BRL -0.00027548935
0.93%
24h Low / 24h High
BRL 0.02927451 / BRL 0.02964836

Trading Volume

BRL 165.77
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 293,352
0.13%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 0.029335178 / BRL 0.029409055
Yesterday's Open / Close
BRL 0.029335178 / BRL 0.029409055
Yesterday's Change
0.13%
Yesterday's Volume
BRL 165.76716

EaveAI Price History

7d Low / 7d High
BRL 0.0053322743 / BRL 0.0062711908
30d Low / 30d High
BRL 0.028829051 / BRL 0.029607483
90d Low / 90d High
BRL 0.028548997 / BRL 0.032063572
52 Week Low / 52 Week High
BRL 0.028548997 / BRL 0.033389701
All Time HighDec 21, 2024 (9 months ago)
BRL 6.28
99.53%
All Time LowSep 2, 2025 (25 days ago)
BRL 0.00850342
244.98%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
9/26/2025
BRL 0.029221
BRL 0
BRL 0.029221
BRL 0.028829
9/25/2025
BRL 0.030577
BRL 0.029221
BRL 0.030577
BRL 0.028549
9/24/2025
BRL 0.030521
BRL 0.030577
BRL 0.030967
BRL 0.030095
9/23/2025
BRL 0.031219
BRL 0.030521
BRL 0.031219
BRL 0.030429
9/22/2025
BRL 0.033064
BRL 0.031219
BRL 0.033064
BRL 0.030868
9/21/2025
BRL 0.033326
BRL 0.033064
BRL 0.03339
BRL 0.033161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 13 minutes and 59 seconds

Explore Our Other Products for EAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,557
0.08%
Market CapBRL 2.18T
VolumeBRL 23.54B
2
BRL 4,010.32
0.21%
Market CapBRL 484.06B
VolumeBRL 17.01B
4
BRL 2.79
0.36%
Market CapBRL 166.93B
VolumeBRL 2.91B
5
BRL 973.03
1.17%
Market CapBRL 135.44B
VolumeBRL 1.6B
6
BRL 201.96
1.17%
Market CapBRL 109.75B
VolumeBRL 3.86B
8
BRL 0.23
1.61%
Market CapBRL 34.59B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API