EaveAI (EAVE) Live Price

EaveAI logo
EAVEEaveAI
BRL 1.97+9.85%
Market Cap
BRL 0
0%
Volume (24)
BRL 99,191
0.95%
Circulating Supply
0 EAVE
Issue Date
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
BRL 1.97

Price Change

BRL 0.176926
9.85%
24h Low / 24h High
BRL 1.78 / BRL 2.03

Trading Volume

BRL 99,191
0.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10,000,000 EAVE
Max Supply
10,000,000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

BRL 19,736,244
0.53%

EaveAI Price Yesterday

Yesterday's Low / High
BRL 1.9747421 / BRL 1.9935316
Yesterday's Open / Close
BRL 1.9935316 / BRL 1.9747421
Yesterday's Change
0.71%
Yesterday's Volume
BRL 99,644.425

EaveAI Price History

7d Low / 7d High
BRL 0.27566577 / BRL 0.37547695
30d Low / 30d High
BRL 1.7815167 / BRL 1.9935316
90d Low / 90d High
BRL 1.5853475 / BRL 2.0343341
52 Week Low / 52 Week High
BRL 1.5185455 / BRL 2.0343341
All Time HighAug 2, 2024 (1 months ago)
BRL 3.26
40.32%
All Time LowJul 24, 2024 (2 months ago)
BRL 0.6707
189.72%

Data provided by Coingecko API

EAVE to BRL converter

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EaveAI Price Chart (EAVE to BRL)

EAVEBRL by TradingView

EaveAI Exchanges

Instant crypto to crypto exchange coming soon!

EaveAI Historical Price Data (BRL)

Date
9/21/2024
BRL 1.840707
BRL 0
BRL 1.993532
BRL 1.781517
9/20/2024
BRL 1.922038
BRL 1.840707
BRL 1.980404
BRL 1.819386
9/19/2024
BRL 1.866846
BRL 1.922038
BRL 2.034334
BRL 1.844059
9/18/2024
BRL 1.655028
BRL 1.866846
BRL 1.831719
BRL 1.585348
9/17/2024
BRL 1.551486
BRL 1.655028
BRL 1.745543
BRL 1.533732
9/16/2024
BRL 1.6686
BRL 1.551486
BRL 1.6686
BRL 1.518545
9/15/2024
BRL 1.893803
BRL 1.6686
BRL 1.901218
BRL 1.657503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,838
0.45%
Market CapBRL 1.24T
VolumeBRL 13.43B
2
BRL 2,583.41
1.24%
Market CapBRL 311.26B
VolumeBRL 10.3B
4
BRL 583.78
0.20%
Market CapBRL 85.22B
VolumeBRL 631.63M
5
BRL 146.39
0.76%
Market CapBRL 68.75B
VolumeBRL 1.73B
7
BRL 0.59
1.51%
Market CapBRL 33.57B
VolumeBRL 1.27B
9
BRL 0.11
1.33%
Market CapBRL 15.73B
VolumeBRL 552.8M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API