ebUSD Stablecoin (EBUSD) Canlı Fiyat

ebUSD Stablecoin logo
EBUSDebUSD Stablecoin
JPY 145,76 -0.18%
Piyasa değeri
JPY 111,54M
0.28%
Hacim (24s)
JPY 221.379
0.06%
Dolaşımdaki miktar
765.236 EBUSD
Yayın tarihi
-

Data provided by Coingecko API

EBUSD Fiyat İstatistikleri

Fiyat / ebUSD Stablecoin Fiyatı Bugün

ebUSD Stablecoin Fiyatı
JPY 145,76

Fiyat Değişimi

JPY -0,25925171
0.18%
24s Düşük / 24s Yüksek
JPY 145,26 / JPY 147,34

Alım Satım Hacmi

JPY 221.379
0.06%
Hacim / Piyasa Değeri
0,0019847981
Piyasa hakimiyeti
0,00001912128%
Piyasa sıralaması
#4608

ebUSD Stablecoin Arzı

Daloşımdaki Arz
765.235,726 EBUSD
Toplam Arz
765.235,726 EBUSD
Maks Arz
0 EBUSD

ebUSD Stablecoin piyasa değeri

Piyasa Değeri
JPY 111.537.290
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 111.537.290
0.04%

Dünkü ebUSD Stablecoin Fiyatı

Dünkü Düşük / Yüksek
JPY 145,65994 / JPY 145,74565
Dünkü Açılış / Kapanış
JPY 145,65994 / JPY 145,74565
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 4.025,5633

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98585995 / JPY 0,99338628
30g Düşük/30g Yüksek
JPY 144,58962 / JPY 146,10876
90g Düşük/90g Yüksek
JPY 144,58962 / JPY 146,0715
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,58962 / JPY 147,59959
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 151,22
3.55%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
JPY 140,7
3.66%

Data provided by Coingecko API

EBUSD'den JPY'ye Dönüştürücü

ebUSD Stablecoin
ebUSD StablecoinEBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBUSD Safely with 3Commas

Use a proven backtested strategy for EBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ebUSD Stablecoin Fiyat Tablosu (EBUSD'den JPY'ye)

    EBUSDJPY TradingView tarafından

    ebUSD Stablecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ebUSD Stablecoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 144,589618
    JPY 0
    JPY 145,789536
    JPY 144,589618
    05.09.2025
    JPY 146,471
    JPY 0
    JPY 146,683916
    JPY 145,258919
    04.09.2025
    JPY 147,020656
    JPY 146,471
    JPY 147,390212
    JPY 146,624859
    03.09.2025
    JPY 147,561014
    JPY 147,020656
    JPY 147,59959
    JPY 146,61221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 38 dakika ve 44 saniye

    Explore Our Other Products for EBUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.951
    2.19%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,27B
    2
    JPY 4.353,41
    0.95%
    Piyasa değeriJPY 525,04B
    HacimJPY 34,14B
    3
    JPY 2,99
    1.07%
    Piyasa değeriJPY 177,81B
    HacimJPY 4,4B
    5
    JPY 892,49
    1.60%
    Piyasa değeriJPY 124,07B
    HacimJPY 1,83B
    6
    JPY 223,76
    3.56%
    Piyasa değeriJPY 121,28B
    HacimJPY 9,64B
    9
    JPY 0,244441
    1.56%
    Piyasa değeriJPY 36,88B
    HacimJPY 2,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4606
    Piyasa değeriJPY 111,73M
    HacimJPY 12.357
    4607
    JPY 1,33
    4.71%
    Piyasa değeriJPY 111,7M
    HacimJPY 152.691
    4602
    JPY 7,44
    0.19%
    Piyasa değeriJPY 111,63M
    HacimJPY 1,05M
    4609
    JPY 0,183428
    3.46%
    Piyasa değeriJPY 111,5M
    HacimJPY 8,46M
    4610
    JPY 2,78
    0.91%
    Piyasa değeriJPY 111,39M
    HacimJPY 2,79M

    Data provided by Coingecko API