ebUSD Stablecoin (EBUSD) Valor actual

ebUSD Stablecoin logo
EBUSDebUSD Stablecoin
JPY 145,79+ 0.24%
Capitalización de Mercado
JPY 102,35M
0.20%
Volumen (24)
JPY 32.472
0.00%
Suministro circulante
702.070 EBUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EBUSD

Precio de hoy de ebUSD Stablecoin

Precio de ebUSD Stablecoin
JPY 145,79

Cambio de precio en

JPY 0,344412
0.24%
Mínimo/máximo en 24 h
JPY 144,96 / JPY 145,79

Volumen de trading en

JPY 32.472
0.00%
Volumen/capitalización de mercado
0,00031724958
Dominancia en el mercado
0,000017643753%
Rango en el mercado
#4625

Suministro de ebUSD Stablecoin

Suministro circulante
702.070,061 EBUSD
Suministro total
702.070,061 EBUSD
Suministro máximo
0 EBUSD

Capitalización de mercado de ebUSD Stablecoin

Capitalización de Mercado
JPY 102.354.750
0.20%

Capitalización de mercado
completamente diluida

JPY 102.354.750
0.43%

Precio de ayer de ebUSD Stablecoin

Mínimo/máximo de ayer
JPY 145,16333 / JPY 145,16776
Apertura/cierre de ayer
JPY 145,16333 / JPY 145,16776
Cambio de ayer
0.43%
Volumen de ayer
JPY 69.918,079

Historial de precios de ebUSD Stablecoin

Mínimo/máximo en 7 días
JPY 0,98521498 / JPY 0,99700643
Mínimo/máximo en 30 días
JPY 144,96343 / JPY 145,73506
Mínimo/máximo en 90 días
JPY 144,96343 / JPY 145,92779
Mínimo/máximo en 52 semanas
JPY 144,96343 / JPY 147,30261
Máximo históricojul 31, 2025 (20 days ago)
JPY 151,22
3.59%
All Time Lowago 2, 2025 (19 days ago)
JPY 140,7
3.62%

Data provided by Coingecko API

Conversor de EBUSD a JPY

ebUSD Stablecoin
ebUSD StablecoinEBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBUSD Safely with 3Commas

Use a proven backtested strategy for EBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ebUSD Stablecoin a Japanese yen en tiempo real (EBUSD a JPY)

    EBUSDJPY by TradingView

    ebUSD Stablecoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ebUSD Stablecoin Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 145,704841
    JPY 0
    JPY 145,704841
    JPY 144,963432
    19/8/2025
    JPY 145,927794
    JPY 145,704841
    JPY 145,927794
    JPY 145,485784
    18/8/2025
    JPY 145,309069
    JPY 145,927794
    JPY 145,847826
    JPY 145,178138
    17/8/2025
    JPY 145,403683
    JPY 145,309069
    JPY 145,429132
    JPY 145,016808
    16/8/2025
    JPY 146,464386
    JPY 145,403683
    JPY 146,483621
    JPY 145,388184
    15/8/2025
    JPY 147,160723
    JPY 146,464386
    JPY 147,160723
    JPY 146,281185
    14/8/2025
    JPY 146,693141
    JPY 147,160723
    JPY 147,302611
    JPY 145,866649

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 25 minutes and 48 seconds

    Explore Our Other Products for EBUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.415
    0.14%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 37,13B
    2
    JPY 4285,82
    1.76%
    Capitalización de MercadoJPY 517,08B
    VolumenJPY 33,71B
    3
    JPY 2,9
    0.21%
    Capitalización de MercadoJPY 172,16B
    VolumenJPY 5,78B
    5
    JPY 850,78
    2.33%
    Capitalización de MercadoJPY 118,5B
    VolumenJPY 2,01B
    6
    JPY 184,23
    1.83%
    Capitalización de MercadoJPY 99,51B
    VolumenJPY 6,49B
    10
    JPY 0,218606
    1.82%
    Capitalización de MercadoJPY 32,89B
    VolumenJPY 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4623
    JPY 0,101769
    17.02%
    Capitalización de MercadoJPY 102,43M
    VolumenJPY 43,11M
    4627
    JPY 0,150501
    2.03%
    Capitalización de MercadoJPY 102,38M
    VolumenJPY 11,8M
    4628
    JPY 1,024
    1.10%
    Capitalización de MercadoJPY 102,38M
    VolumenJPY 366.055
    4631
    JPY 102,31
    1.96%
    Capitalización de MercadoJPY 102,31M
    VolumenJPY 231
    4630
    Capitalización de MercadoJPY 102,18M
    VolumenJPY 3806

    Data provided by Coingecko API