Echelon Prime (PRIME) Canlı Fiyat

Echelon Prime logo
PRIMEEchelon Prime
JPY 291,93 -4.31%
Piyasa değeri
JPY 15,63B
4.29%
Hacim (24s)
JPY 501.967.080
7.01%
Dolaşımdaki miktar
53.482.876 PRIME
Yayın tarihi
-

Data provided by Coingecko API

PRIME Fiyat İstatistikleri

Fiyat / Echelon Prime Fiyatı Bugün

Echelon Prime Fiyatı
JPY 291,93

Fiyat Değişimi

JPY -13,133266
4.31%
24s Düşük / 24s Yüksek
JPY 290,38 / JPY 305,69

Alım Satım Hacmi

JPY 501.967.080
7.01%
Hacim / Piyasa Değeri
0,032122286
Piyasa hakimiyeti
0,0026627955%
Piyasa sıralaması
#488

Echelon Prime Arzı

Daloşımdaki Arz
53.482.875,862 PRIME
Toplam Arz
111.111.111 PRIME
Maks Arz
111.111.111 PRIME

Echelon Prime piyasa değeri

Piyasa Değeri
JPY 15.626.755.000
4.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 32.464.710.000
1.08%

Dünkü Echelon Prime Fiyatı

Dünkü Düşük / Yüksek
JPY 295,20373 / JPY 295,54033
Dünkü Açılış / Kapanış
JPY 295,54033 / JPY 295,20373
Dünkü Değişim
1.17%
Dünkü Hacim
JPY 446.054.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,9034124 / JPY 2,4583639
30g Düşük/30g Yüksek
JPY 295,20373 / JPY 316,19356
90g Düşük/90g Yüksek
JPY 295,20373 / JPY 332,28639
52 Hafta Düşük / 52 Hafta Yüksek
JPY 280,23545 / JPY 362,8668
Tüm Zamanlar YüksekMar 21, 2024 (1 yıl önce)
JPY 4.225,53
93.09%
Tüm Zamanlar DüşükMay 24, 2023 (2 yıl önce)
JPY 166,33
75.61%

Data provided by Coingecko API

PRIME'den JPY'ye Dönüştürücü

Echelon Prime
Echelon PrimePRIME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRIME Safely with 3Commas

Use a proven backtested strategy for PRIME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Echelon Prime Fiyat Tablosu (PRIME'den JPY'ye)

    PRIMEJPY TradingView tarafından

    Echelon Prime Borsaları

    Instant crypto to crypto exchange coming soon!

    Echelon Prime Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 308,171446
    JPY 0
    JPY 308,211731
    JPY 295,203727
    27.08.2025
    JPY 332,286394
    JPY 308,171446
    JPY 332,286394
    JPY 308,984029
    26.08.2025
    JPY 304,386884
    JPY 332,286394
    JPY 330,647795
    JPY 298,818016
    25.08.2025
    JPY 339,714408
    JPY 304,386884
    JPY 343,171855
    JPY 301,785272
    24.08.2025
    JPY 330,297034
    JPY 339,714408
    JPY 362,8668
    JPY 327,897934
    23.08.2025
    JPY 298,771292
    JPY 330,297034
    JPY 336,62559
    JPY 287,913276
    22.08.2025
    JPY 280,235452
    JPY 298,771292
    JPY 298,556639
    JPY 280,235452

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 45 saniye

    Explore Our Other Products for PRIME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.920
    2.63%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,21B
    2
    JPY 4.339,33
    5.46%
    Piyasa değeriJPY 523,95B
    HacimJPY 32,45B
    3
    JPY 2,87
    4.26%
    Piyasa değeriJPY 171B
    HacimJPY 6,58B
    5
    JPY 853,72
    2.04%
    Piyasa değeriJPY 118,86B
    HacimJPY 1,66B
    6
    JPY 207,34
    2.62%
    Piyasa değeriJPY 112,19B
    HacimJPY 13,21B
    9
    JPY 0,214576
    3.99%
    Piyasa değeriJPY 32,36B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 15,68B
    HacimJPY 172,6M
    490
    JPY 147,84
    0.81%
    Piyasa değeriJPY 15,66B
    HacimJPY 1,08B
    491
    JPY 1,56
    1.20%
    Piyasa değeriJPY 15,63B
    HacimJPY 31.457
    492
    JPY 153,73
    0.21%
    Piyasa değeriJPY 15,58B
    HacimJPY 20,46M
    493
    JPY 2.723,01
    0.03%
    Piyasa değeriJPY 15,54B
    HacimJPY 34,64M

    Data provided by Coingecko API