Powerledger (POWR) Canlı Fiyat

Powerledger logo
POWRPowerledger
JPY 24,57+ 1.14%
Piyasa değeri
JPY 13,02B
1.29%
Hacim (24s)
JPY 1.126.908.400
4.65%
Dolaşımdaki miktar
529.761.890 POWR
Yayın tarihi
03.06.2017

Data provided by Coingecko API

POWR Fiyat İstatistikleri

Fiyat / Powerledger Fiyatı Bugün

Powerledger Fiyatı
JPY 24,57

Fiyat Değişimi

JPY 0,275835
1.14%
24s Düşük / 24s Yüksek
JPY 23,82 / JPY 24,98

Alım Satım Hacmi

JPY 1.126.908.400
4.65%
Hacim / Piyasa Değeri
0,086567597
Piyasa hakimiyeti
0,0022316708%
Piyasa sıralaması
#569

Powerledger Arzı

Daloşımdaki Arz
529.761.884,726 POWR
Toplam Arz
999.506.122,999 POWR
Maks Arz
1.000.000.000 POWR

Powerledger piyasa değeri

Piyasa Değeri
JPY 13.017.670.000
1.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.560.545.000
2.32%

Dünkü Powerledger Fiyatı

Dünkü Düşük / Yüksek
JPY 23,959052 / JPY 24,072131
Dünkü Açılış / Kapanış
JPY 24,072131 / JPY 23,959052
Dünkü Değişim
2.31%
Dünkü Hacim
JPY 829.309.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,15424134 / JPY 0,16692341
30g Düşük/30g Yüksek
JPY 23,77797 / JPY 24,531969
90g Düşük/90g Yüksek
JPY 23,047888 / JPY 24,531969
52 Hafta Düşük / 52 Hafta Yüksek
JPY 22,899389 / JPY 24,531969
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
JPY 214,01
88.53%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 3,43
615.92%

Data provided by Coingecko API

POWR'den JPY'ye Dönüştürücü

Powerledger
PowerledgerPOWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Powerledger Fiyat Tablosu (POWR'den JPY'ye)

    POWRJPY TradingView tarafından

    Powerledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Powerledger Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 24,10129
    JPY 0
    JPY 24,531969
    JPY 23,77797
    08.09.2025
    JPY 23,584701
    JPY 24,10129
    JPY 24,102835
    JPY 23,550703
    07.09.2025
    JPY 23,245512
    JPY 23,584701
    JPY 23,544919
    JPY 23,145871
    06.09.2025
    JPY 23,614355
    JPY 23,245512
    JPY 23,614355
    JPY 23,047888
    05.09.2025
    JPY 23,09103
    JPY 23,614355
    JPY 23,643769
    JPY 23,015038
    04.09.2025
    JPY 23,529668
    JPY 23,09103
    JPY 23,559197
    JPY 22,899389
    03.09.2025
    JPY 23,630077
    JPY 23,529668
    JPY 23,796338
    JPY 23,489202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 14 dakika ve 49 saniye

    Explore Our Other Products for POWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.251
    0.32%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,74B
    2
    JPY 4.327,34
    0.52%
    Piyasa değeriJPY 522,45B
    HacimJPY 26,02B
    3
    JPY 2,97
    1.28%
    Piyasa değeriJPY 177,01B
    HacimJPY 4,34B
    5
    JPY 884,32
    0.28%
    Piyasa değeriJPY 123,06B
    HacimJPY 1,04B
    6
    JPY 219,49
    1.00%
    Piyasa değeriJPY 119,12B
    HacimJPY 9,18B
    9
    JPY 0,240233
    0.59%
    Piyasa değeriJPY 36,25B
    HacimJPY 3,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    566
    JPY 6,52
    0.29%
    Piyasa değeriJPY 13,08B
    HacimJPY 264,97M
    567
    JPY 1,3
    0.47%
    Piyasa değeriJPY 13,04B
    HacimJPY 134,19M
    568
    JPY 20,03
    1.74%
    Piyasa değeriJPY 13,04B
    HacimJPY 149,47M
    Piyasa değeriJPY 13,01B
    HacimJPY 0
    571
    Piyasa değeriJPY 12,99B
    HacimJPY 4,18B

    Data provided by Coingecko API