Powerledger (POWR) Canlı Fiyat

Powerledger logo
POWRPowerledger
JPY 24,64 -0.87%
Piyasa değeri
JPY 13,02B
1.11%
Hacim (24s)
JPY 878.228.340
1.10%
Dolaşımdaki miktar
529.761.890 POWR
Yayın tarihi
03.06.2017

Data provided by Coingecko API

POWR Fiyat İstatistikleri

Fiyat / Powerledger Fiyatı Bugün

Powerledger Fiyatı
JPY 24,64

Fiyat Değişimi

JPY -0,21602553
0.87%
24s Düşük / 24s Yüksek
JPY 23,75 / JPY 25,05

Alım Satım Hacmi

JPY 878.228.340
1.10%
Hacim / Piyasa Değeri
0,067462683
Piyasa hakimiyeti
0,0022244616%
Piyasa sıralaması
#560

Powerledger Arzı

Daloşımdaki Arz
529.761.884,726 POWR
Toplam Arz
999.506.122,999 POWR
Maks Arz
1.000.000.000 POWR

Powerledger piyasa değeri

Piyasa Değeri
JPY 13.017.987.000
1.11%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 24.561.144.000
1.46%

Dünkü Powerledger Fiyatı

Dünkü Düşük / Yüksek
JPY 24,855154 / JPY 25,017286
Dünkü Açılış / Kapanış
JPY 25,017286 / JPY 24,855154
Dünkü Değişim
1.19%
Dünkü Hacim
JPY 743.806.550

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16173396 / JPY 0,18405483
30g Düşük/30g Yüksek
JPY 24,827171 / JPY 25,424379
90g Düşük/90g Yüksek
JPY 24,175378 / JPY 26,493199
52 Hafta Düşük / 52 Hafta Yüksek
JPY 24,175378 / JPY 27,002131
Tüm Zamanlar YüksekOca 7, 2018 (7 yıl önce)
JPY 214,01
88.52%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
JPY 3,43
616.74%

Data provided by Coingecko API

POWR'den JPY'ye Dönüştürücü

Powerledger
PowerledgerPOWR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POWR Safely with 3Commas

Use a proven backtested strategy for POWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Powerledger Fiyat Tablosu (POWR'den JPY'ye)

    POWRJPY TradingView tarafından

    Powerledger Borsaları

    Instant crypto to crypto exchange coming soon!

    Powerledger Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 25,259879
    JPY 0
    JPY 25,424379
    JPY 24,827171
    16.08.2025
    JPY 24,623663
    JPY 25,259879
    JPY 25,318299
    JPY 24,623663
    15.08.2025
    JPY 24,807631
    JPY 24,623663
    JPY 25,246712
    JPY 24,175378
    14.08.2025
    JPY 26,906835
    JPY 24,807631
    JPY 27,002131
    JPY 24,517573
    13.08.2025
    JPY 26,559416
    JPY 26,906835
    JPY 26,997604
    JPY 26,412611
    12.08.2025
    JPY 25,182497
    JPY 26,559416
    JPY 26,595181
    JPY 24,998058
    11.08.2025
    JPY 26,127376
    JPY 25,182497
    JPY 26,61064
    JPY 25,173169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 46 saniye

    Explore Our Other Products for POWR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.880
    0.77%
    Piyasa değeriJPY 2,33T
    HacimJPY 46,78B
    2
    JPY 4.370,24
    2.45%
    Piyasa değeriJPY 526,63B
    HacimJPY 39,2B
    3
    JPY 3,09
    0.51%
    Piyasa değeriJPY 183,25B
    HacimJPY 7,3B
    5
    JPY 847,82
    0.74%
    Piyasa değeriJPY 117,89B
    HacimJPY 1,68B
    6
    JPY 183,96
    3.93%
    Piyasa değeriJPY 99,3B
    HacimJPY 6,34B
    9
    JPY 0,225027
    3.73%
    Piyasa değeriJPY 33,85B
    HacimJPY 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    556
    JPY 14,48
    1.50%
    Piyasa değeriJPY 13,18B
    HacimJPY 2,5B
    557
    JPY 153,77
    0.40%
    Piyasa değeriJPY 13,14B
    HacimJPY 22,48M
    Piyasa değeriJPY 13,1B
    HacimJPY 14,29M
    Piyasa değeriJPY 13,03B
    HacimJPY 24,83M
    561
    JPY 43,7
    3.34%
    Piyasa değeriJPY 13B
    HacimJPY 8,81M

    Data provided by Coingecko API