Eclipse Bridged USDC (Eclipse) (USDC) Valor real atual

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
JPY 147,69 -0.47%
Capitalização de mercado
JPY 861,68M
1.57%
Volume (24)
JPY 116 189 950
6.12%
Fornecimento em circulação
5 834 326 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Eclipse Bridged USDC (Eclipse) Preço hoje

Eclipse Bridged USDC (Eclipse) Preço
JPY 147,69

Alteração de preço

JPY -0,69351187
0.47%
24h Baixo / 24h Alto
JPY 146,79 / JPY 149,37

Volume

JPY 116 189 950
6.12%
Volume / Limite de mercado
0,13484136
Dominio de mercado
0,0001505335%
Posição de mercado
#2226

Fornecimento de Eclipse Bridged USDC (Eclipse)

Fornecimento em circulação
5 834 326,085 USDC
Fornecimento total
5 834 326,085 USDC
Fornecimento máximo
0 USDC

Eclipse Bridged USDC (Eclipse) Capitalização de mercado

Capitalização de mercado
JPY 861 678 830
1.57%

Totalmente diluído
Limite de mercado

JPY 861 678 830
0.05%

Eclipse Bridged USDC (Eclipse) Preço Ontem

Baixa / Alta de ontem
JPY 147,57336 / JPY 147,67473
Abertura / Fecho de Ontem
JPY 147,67473 / JPY 147,57336
A mudança de ontem
0.04%
Volume de ontem
JPY 150 659 580

Histórico do preço do Eclipse Bridged USDC (Eclipse)

7 dias Baixa / 7 dias Alta
JPY 0,98388054 / JPY 1,0139189
30 dias Baixa / 30 dias Alta
JPY 144,94528 / JPY 149,63953
90 dias Baixa / 90 dias Alta
JPY 144,94528 / JPY 149,63953
52 Semana Baixa / 52 Semana Alta
JPY 144,94528 / JPY 150,12734
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 163,94
9.94%
Baixa de todos os temposKzu. 9, 2024 (8 meses atrás)
JPY 8,81
1575.03%

Data provided by Coingecko API

USDC para JPY

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eclipse Bridged USDC (Eclipse) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Eclipse Bridged USDC (Eclipse) Trocas

    Instant crypto to crypto exchange coming soon!

    Eclipse Bridged USDC (Eclipse) Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 146,996914
    JPY 0
    JPY 149,639526
    JPY 144,94528
    25/08/2025
    JPY 147,878247
    JPY 146,996914
    JPY 149,119034
    JPY 145,859109
    24/08/2025
    JPY 147,404262
    JPY 147,878247
    JPY 148,05365
    JPY 145,072672
    23/08/2025
    JPY 148,174695
    JPY 147,404262
    JPY 148,421445
    JPY 144,949904
    22/08/2025
    JPY 148,324329
    JPY 148,174695
    JPY 150,127339
    JPY 146,624247
    21/08/2025
    JPY 147,345758
    JPY 148,324329
    JPY 148,366735
    JPY 147,311103
    20/08/2025
    JPY 147,70048
    JPY 147,345758
    JPY 147,70048
    JPY 146,970327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 12 minutoss e 26 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 777
    1.79%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36B
    2
    JPY 4 622,49
    2.13%
    Capitalização de mercadoJPY 556,83B
    VolumeJPY 33,01B
    3
    JPY 3,01
    2.00%
    Capitalização de mercadoJPY 178,77B
    VolumeJPY 6,25B
    5
    JPY 862,91
    1.30%
    Capitalização de mercadoJPY 120,19B
    VolumeJPY 1,2B
    6
    JPY 207,42
    7.88%
    Capitalização de mercadoJPY 112,09B
    VolumeJPY 10,04B
    9
    JPY 0,220321
    2.85%
    Capitalização de mercadoJPY 33,15B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    2222
    JPY 2 181,19
    4.74%
    Capitalização de mercadoJPY 868,14M
    VolumeJPY 13,07M
    2223
    JPY 26 790
    0.18%
    Capitalização de mercadoJPY 867,78M
    VolumeJPY 562,39M
    2216
    JPY 0,867123
    14.55%
    Capitalização de mercadoJPY 867,12M
    VolumeJPY 3,7M
    2228
    JPY 1,9
    20.96%
    Capitalização de mercadoJPY 862,02M
    VolumeJPY 833,89M
    Capitalização de mercadoJPY 861,81M
    VolumeJPY 116,21M

    Data provided by Coingecko API