Eden (EDN) Canlı Fiyat

Eden logo
EDNEden
JPY 0,129212+ 0.64%
Piyasa değeri
JPY 299M
1.68%
Hacim (24s)
JPY 12.360.978
0.19%
Dolaşımdaki miktar
2.314.008.300 EDN
Yayın tarihi
-

Data provided by Coingecko API

EDN Fiyat İstatistikleri

Fiyat / Eden Fiyatı Bugün

Eden Fiyatı
JPY 0,129212

Fiyat Değişimi

JPY 0,00082579
0.64%
24s Düşük / 24s Yüksek
JPY 0,126457 / JPY 0,129676

Alım Satım Hacmi

JPY 12.360.978
0.19%
Hacim / Piyasa Değeri
0,041341236
Piyasa hakimiyeti
0,000051653826%
Piyasa sıralaması
#3314

Eden Arzı

Daloşımdaki Arz
2.314.008.291,68 EDN
Toplam Arz
4.820.450.193,6 EDN
Maks Arz
7.200.000.000 EDN

Eden piyasa değeri

Piyasa Değeri
JPY 298.998.750
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 622.862.330
0.67%

Dünkü Eden Fiyatı

Dünkü Düşük / Yüksek
JPY 0,12820995 / JPY 0,12849492
Dünkü Açılış / Kapanış
JPY 0,12849492 / JPY 0,12820995
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 10.704.259

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00084230958 / JPY 0,00091839103
30g Düşük/30g Yüksek
JPY 0,12614057 / JPY 0,1292996
90g Düşük/90g Yüksek
JPY 0,12504778 / JPY 0,13356497
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12504778 / JPY 0,13542199
Tüm Zamanlar YüksekOca 4, 2025 (7 ay önce)
JPY 0,370693
65.18%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
JPY 0,095512
35.16%

Data provided by Coingecko API

EDN'den JPY'ye Dönüştürücü

Eden
EdenEDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eden Fiyat Tablosu (EDN'den JPY'ye)

    EDNJPY TradingView tarafından

    Eden Borsaları

    Instant crypto to crypto exchange coming soon!

    Eden Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,128129
    JPY 0
    JPY 0,1293
    JPY 0,126513
    22.08.2025
    JPY 0,126467
    JPY 0,128129
    JPY 0,130084
    JPY 0,125048
    21.08.2025
    JPY 0,132178
    JPY 0,126467
    JPY 0,133565
    JPY 0,126335
    20.08.2025
    JPY 0,127903
    JPY 0,132178
    JPY 0,13308
    JPY 0,12774
    19.08.2025
    JPY 0,129466
    JPY 0,127903
    JPY 0,130618
    JPY 0,128081
    18.08.2025
    JPY 0,135038
    JPY 0,129466
    JPY 0,135422
    JPY 0,128407
    17.08.2025
    JPY 0,133958
    JPY 0,135038
    JPY 0,134338
    JPY 0,131772

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 27 saniye

    Explore Our Other Products for EDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.456
    0.20%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,14B
    2
    JPY 4.782,39
    1.14%
    Piyasa değeriJPY 577,14B
    HacimJPY 21,39B
    3
    JPY 3,01
    0.04%
    Piyasa değeriJPY 179,27B
    HacimJPY 2,9B
    5
    JPY 864,11
    2.80%
    Piyasa değeriJPY 120,36B
    HacimJPY 1,29B
    6
    JPY 205,27
    1.19%
    Piyasa değeriJPY 110,97B
    HacimJPY 7,03B
    9
    JPY 0,230717
    1.95%
    Piyasa değeriJPY 34,74B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3312
    JPY 111.529
    0.52%
    Piyasa değeriJPY 299,5M
    HacimJPY 338,28M
    3311
    JPY 0,00071223
    5.50%
    Piyasa değeriJPY 299,41M
    HacimJPY 1,53M
    3305
    JPY 1,34
    0.47%
    Piyasa değeriJPY 299,15M
    HacimJPY 5,95M
    3313
    JPY 0,597773
    5.26%
    Piyasa değeriJPY 298,89M
    HacimJPY 729.094
    3317
    Piyasa değeriJPY 298,53M
    HacimJPY 88.701

    Data provided by Coingecko API