Eden (EDN) Canlı Fiyat

Eden logo
EDNEden
BRL 0,003958+ 0.43%
Piyasa değeri
BRL 9,15M
0.45%
Hacim (24s)
BRL 455.618
0.05%
Dolaşımdaki miktar
2.314.008.300 EDN
Yayın tarihi
-

Data provided by Coingecko API

EDN Fiyat İstatistikleri

Fiyat / Eden Fiyatı Bugün

Eden Fiyatı
BRL 0,00395764

Fiyat Değişimi

BRL 0,00001714
0.43%
24s Düşük / 24s Yüksek
BRL 0,00390917 / BRL 0,00399144

Alım Satım Hacmi

BRL 455.618
0.05%
Hacim / Piyasa Değeri
0,049815234
Piyasa hakimiyeti
0,000042577284%
Piyasa sıralaması
#3475

Eden Arzı

Daloşımdaki Arz
2.314.008.291,68 EDN
Toplam Arz
4.820.450.193,6 EDN
Maks Arz
7.200.000.000 EDN

Eden piyasa değeri

Piyasa Değeri
BRL 9.146.158
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.052.913
0.59%

Dünkü Eden Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0039259819 / BRL 0,0039325835
Dünkü Açılış / Kapanış
BRL 0,0039325835 / BRL 0,0039259819
Dünkü Değişim
0.72%
Dünkü Hacim
BRL 444.760,01

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00071230849 / BRL 0,00077711035
30g Düşük/30g Yüksek
BRL 0,0039102773 / BRL 0,0039805404
90g Düşük/90g Yüksek
BRL 0,0038869769 / BRL 0,004196658
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0038869769 / BRL 0,0042207972
Tüm Zamanlar YüksekOca 4, 2025 (8 ay önce)
BRL 0,01457868
72.85%
Tüm Zamanlar DüşükTem 7, 2025 (2 ay önce)
BRL 0,00359242
10.17%

Data provided by Coingecko API

EDN'den BRL'ye Dönüştürücü

Eden
EdenEDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDN Safely with 3Commas

Use a proven backtested strategy for EDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eden Fiyat Tablosu (EDN'den BRL'ye)

    EDNBRL TradingView tarafından

    Eden Borsaları

    Instant crypto to crypto exchange coming soon!

    Eden Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 0,003936
    BRL 0
    BRL 0,003981
    BRL 0,00391
    04.09.2025
    BRL 0,003984
    BRL 0,003936
    BRL 0,004008
    BRL 0,003932
    03.09.2025
    BRL 0,004085
    BRL 0,003984
    BRL 0,004102
    BRL 0,003887
    02.09.2025
    BRL 0,004182
    BRL 0,004085
    BRL 0,004197
    BRL 0,004102
    01.09.2025
    BRL 0,004076
    BRL 0,004182
    BRL 0,004166
    BRL 0,004002
    31.08.2025
    BRL 0,0041
    BRL 0,004076
    BRL 0,004221
    BRL 0,004052
    30.08.2025
    BRL 0,00411
    BRL 0,0041
    BRL 0,004145
    BRL 0,004019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 27 dakika ve 26 saniye

    Explore Our Other Products for EDN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.802
    1.69%
    Piyasa değeriBRL 2,21T
    HacimBRL 43,36B
    2
    BRL 4.299,09
    3.33%
    Piyasa değeriBRL 518,94B
    HacimBRL 27,98B
    4
    BRL 2,81
    2.16%
    Piyasa değeriBRL 167,31B
    HacimBRL 5,15B
    5
    BRL 863,25
    1.20%
    Piyasa değeriBRL 120,23B
    HacimBRL 1,2B
    6
    BRL 202,67
    2.31%
    Piyasa değeriBRL 109,71B
    HacimBRL 5,96B
    9
    BRL 0,21
    1.86%
    Piyasa değeriBRL 32,29B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3473
    BRL 9,23
    2.18%
    Piyasa değeriBRL 9,15M
    HacimBRL 104.460
    3472
    BRL 0,00395252
    0.21%
    Piyasa değeriBRL 9,15M
    HacimBRL 455.217
    3474
    BRL 0,02
    1.01%
    Piyasa değeriBRL 9,14M
    HacimBRL 115.942
    3476
    BRL 0,01
    14.33%
    Piyasa değeriBRL 9,13M
    HacimBRL 129.696
    3477
    BRL 0,0045618
    2.31%
    Piyasa değeriBRL 9,13M
    HacimBRL 1.494

    Data provided by Coingecko API