Edenlayer (EDEN) Canlı Fiyat

Edenlayer logo
EDENEdenlayer
GBP 0,000931 -2.78%
Piyasa değeri
GBP 367.718
2.78%
Hacim (24s)
GBP 390
0.08%
Dolaşımdaki miktar
394.855.170 EDEN
Yayın tarihi
-

Data provided by Coingecko API

EDEN Fiyat İstatistikleri

Fiyat / Edenlayer Fiyatı Bugün

Edenlayer Fiyatı
GBP 0,00093127

Fiyat Değişimi

GBP -0,000026644713
2.78%
24s Düşük / 24s Yüksek
GBP 0,00092899 / GBP 0,00098489

Alım Satım Hacmi

GBP 389,73
0.08%
Hacim / Piyasa Değeri
0,0010598611
Piyasa hakimiyeti
0,000012556013%
Piyasa sıralaması
#5104

Edenlayer Arzı

Daloşımdaki Arz
394.855.172,195 EDEN
Toplam Arz
999.999.872,895 EDEN
Maks Arz
1.000.000.000 EDEN

Edenlayer piyasa değeri

Piyasa Değeri
GBP 367.718
2.78%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 931.273
3.38%

Dünkü Edenlayer Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00096347172 / GBP 0,00096421034
Dünkü Açılış / Kapanış
GBP 0,00096421034 / GBP 0,00096347172
Dünkü Değişim
3.38%
Dünkü Hacim
GBP 380,8112

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0012040469 / GBP 0,0017389897
30g Düşük/30g Yüksek
GBP 0,00094147667 / GBP 0,00098169418
90g Düşük/90g Yüksek
GBP 0,00090395653 / GBP 0,0010019661
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00089160154 / GBP 0,0012871811
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
GBP 0,00830692
88.78%
Tüm Zamanlar DüşükAğu 23, 2025 (11 gün önce)
GBP 0,00056792
64.07%

Data provided by Coingecko API

EDEN'den GBP'ye Dönüştürücü

Edenlayer
EdenlayerEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edenlayer Fiyat Tablosu (EDEN'den GBP'ye)

    EDENGBP TradingView tarafından

    Edenlayer Borsaları

    Instant crypto to crypto exchange coming soon!

    Edenlayer Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000959
    GBP 0
    GBP 0,000982
    GBP 0,000948
    02.09.2025
    GBP 0,000911
    GBP 0,000959
    GBP 0,000957
    GBP 0,000911
    01.09.2025
    GBP 0,000935
    GBP 0,000911
    GBP 0,000944
    GBP 0,000904
    31.08.2025
    GBP 0,000971
    GBP 0,000935
    GBP 0,001002
    GBP 0,000947
    30.08.2025
    GBP 0,000929
    GBP 0,000971
    GBP 0,000965
    GBP 0,000917
    29.08.2025
    GBP 0,001254
    GBP 0,000929
    GBP 0,00127
    GBP 0,000892
    28.08.2025
    GBP 0,001197
    GBP 0,001254
    GBP 0,001287
    GBP 0,001197

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 56 dakika ve 53 saniye

    Explore Our Other Products for EDEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.670
    0.02%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,3B
    2
    GBP 4.374,93
    1.37%
    Piyasa değeriGBP 527,01B
    HacimGBP 31,93B
    3
    GBP 2,83
    0.20%
    Piyasa değeriGBP 168,37B
    HacimGBP 4,34B
    5
    GBP 846,84
    0.43%
    Piyasa değeriGBP 117,88B
    HacimGBP 932,46M
    6
    GBP 206,57
    1.03%
    Piyasa değeriGBP 111,74B
    HacimGBP 6,16B
    9
    GBP 0,215362
    0.35%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5099
    GBP 0,00036882
    6.18%
    Piyasa değeriGBP 368.538
    HacimGBP 14.379
    5101
    GBP 0,00080872
    0%
    Piyasa değeriGBP 366.361
    HacimGBP 323
    5102
    GBP 0,00000006
    5.10%
    Piyasa değeriGBP 368.301
    HacimGBP 55
    5103
    GBP 0,00036908
    10.16%
    Piyasa değeriGBP 367.517
    HacimGBP 14.637
    5100
    GBP 0,00714668
    0.32%
    Piyasa değeriGBP 367.240
    HacimGBP 42.402

    Data provided by Coingecko API