Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
GBP 0.001014 -1.51%
Market Cap
GBP 400,828
1.35%
Volume (24)
GBP 825
0.19%
Circulating Supply
394,855,170 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
GBP 0.00101449

Price Change

GBP -0.000015572104
1.51%
24h Low / 24h High
GBP 0.00099875 / GBP 0.00107451

Trading Volume

GBP 824.58
0.19%
Volume / Market Cap
0.0020571916
Market Dominance
0.000013686579%
Market Rank
#4986

Edenlayer Supply

Circulating Supply
394,855,172.195 EDEN
Total Supply
999,999,872.895 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
GBP 400,828
1.35%

Fully Diluted
Market Cap

GBP 1,015,126
1.42%

Edenlayer Price Yesterday

Yesterday's Low / High
GBP 0.0010288001 / GBP 0.0010307863
Yesterday's Open / Close
GBP 0.0010288001 / GBP 0.0010307863
Yesterday's Change
1.49%
Yesterday's Volume
GBP 611.87083

Edenlayer Price History

7d Low / 7d High
GBP 0.0012187051 / GBP 0.0014924969
30d Low / 30d High
GBP 0.0010244476 / GBP 0.0011050178
90d Low / 90d High
GBP 0.00090635219 / GBP 0.0011050178
52 Week Low / 52 Week High
GBP 0.00090395653 / GBP 0.0011050178
All Time HighMay 18, 2025 (3 months ago)
GBP 0.00830692
87.79%
All Time LowAug 23, 2025 (15 days ago)
GBP 0.00056792
78.56%

Data provided by Coingecko API

EDEN to GBP converter

Edenlayer
EdenlayerEDEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edenlayer Price Chart (EDEN to GBP)

    EDENGBP by TradingView

    Edenlayer Exchanges

    Instant crypto to crypto exchange coming soon!

    Edenlayer Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.001093
    GBP 0
    GBP 0.001099
    GBP 0.001024
    9/5/2025
    GBP 0.00091
    GBP 0.001093
    GBP 0.001105
    GBP 0.000906
    9/4/2025
    GBP 0.00097
    GBP 0.00091
    GBP 0.000974
    GBP 0.000908
    9/3/2025
    GBP 0.000959
    GBP 0.00097
    GBP 0.000982
    GBP 0.000948
    9/2/2025
    GBP 0.000911
    GBP 0.000959
    GBP 0.000957
    GBP 0.000911
    9/1/2025
    GBP 0.000935
    GBP 0.000911
    GBP 0.000944
    GBP 0.000904
    8/31/2025
    GBP 0.000971
    GBP 0.000935
    GBP 0.001002
    GBP 0.000947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 35 minutes and 51 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,211
    0.92%
    Market CapGBP 2.21T
    VolumeGBP 21.33B
    2
    GBP 4,290.67
    0.38%
    Market CapGBP 517.89B
    VolumeGBP 13.64B
    3
    GBP 2.87
    2.64%
    Market CapGBP 171.42B
    VolumeGBP 3.04B
    5
    GBP 874.03
    1.70%
    Market CapGBP 121.64B
    VolumeGBP 826.75M
    6
    GBP 204.56
    2.04%
    Market CapGBP 110.96B
    VolumeGBP 3.3B
    9
    GBP 0.224111
    4.42%
    Market CapGBP 33.79B
    VolumeGBP 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    4983
    GBP 0.00040201
    1.96%
    Market CapGBP 402,011
    VolumeGBP 58,438
    4984
    GBP 0.00135052
    1.36%
    Market CapGBP 401,477
    VolumeGBP 103,598
    4985
    GBP 0.00000001
    2.30%
    Market CapGBP 400,873
    VolumeGBP 19
    4988
    GBP 0.01500597
    10.49%
    Market CapGBP 400,064
    VolumeGBP 140,608
    4989
    GBP 0.06786
    0%
    Market CapGBP 399,601
    VolumeGBP 7

    Data provided by Coingecko API