Edwin (EDWIN) Canlı Fiyat

Edwin logo
EDWINEdwin
0,003467 -5.35%
Piyasa değeri
€3,45M
5.11%
Hacim (24s)
65.050
2.19%
Dolaşımdaki miktar
991.512.880 EDWIN
Yayın tarihi
-

Data provided by Coingecko API

EDWIN Fiyat İstatistikleri

Fiyat / Edwin Fiyatı Bugün

Edwin Fiyatı
€0,00346693

Fiyat Değişimi

€-0,00019608792
5.35%
24s Düşük / 24s Yüksek
€0,00347583 / €0,00370022

Alım Satım Hacmi

€65.050
2.19%
Hacim / Piyasa Değeri
0,018875151
Piyasa hakimiyeti
0,00010065013%
Piyasa sıralaması
#2514

Edwin Arzı

Daloşımdaki Arz
991.512.876,821 EDWIN
Toplam Arz
999.952.776,821 EDWIN
Maks Arz
1.000.000.000 EDWIN

Edwin piyasa değeri

Piyasa Değeri
€3.446.330
5.11%

Tamamen Seyreltilmiş
Piyasa değeri

€3.475.665
1.64%

Dünkü Edwin Fiyatı

Dünkü Düşük / Yüksek
€0,003524967 / €0,0035424888
Dünkü Açılış / Kapanış
€0,0035424888 / €0,003524967
Dünkü Değişim
1.89%
Dünkü Hacim
€64.726,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0038919113 / €0,0043371057
30g Düşük/30g Yüksek
€0,0035043677 / €0,0037000365
90g Düşük/90g Yüksek
€0,0034831442 / €0,003718578
52 Hafta Düşük / 52 Hafta Yüksek
€0,0033379756 / €0,003718578
Tüm Zamanlar YüksekNis 17, 2025 (4 ay önce)
€0,01209469
71.13%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,0018862
85.14%

Data provided by Coingecko API

EDWIN'den EUR'ye Dönüştürücü

Edwin
EdwinEDWIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDWIN Safely with 3Commas

Use a proven backtested strategy for EDWIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Edwin Fiyat Tablosu (EDWIN'den EUR'ye)

    EDWINEUR TradingView tarafından

    Edwin Borsaları

    Instant crypto to crypto exchange coming soon!

    Edwin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,003606
    €0
    €0,0037
    €0,003504
    30.08.2025
    €0,003563
    €0,003606
    €0,003577
    €0,003505
    29.08.2025
    €0,003645
    €0,003563
    €0,003719
    €0,003483
    28.08.2025
    €0,003602
    €0,003645
    €0,003653
    €0,003505
    27.08.2025
    €0,003513
    €0,003602
    €0,003653
    €0,003488
    26.08.2025
    €0,003422
    €0,003513
    €0,003515
    €0,003338
    25.08.2025
    €0,003457
    €0,003422
    €0,003494
    €0,003403

    Data provided by Coingecko API

    Explore Our Other Products for EDWIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.600
    1.47%
    Piyasa değeri€2,14T
    Hacim€28,5B
    2
    4.385,14
    1.42%
    Piyasa değeri€529,23B
    Hacim€22,59B
    4
    2,73
    4.01%
    Piyasa değeri€162,62B
    Hacim€4,08B
    5
    855,92
    0.76%
    Piyasa değeri€119,13B
    Hacim€858,41M
    6
    197,51
    3.71%
    Piyasa değeri€106,84B
    Hacim€5,64B
    10
    0,21
    4.07%
    Piyasa değeri€31,65B
    Hacim€1,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2511
    0,00078985
    1.40%
    Piyasa değeri€3,45M
    Hacim€4.147
    2512
    0,05
    3.56%
    Piyasa değeri€3,45M
    Hacim€212.985
    2515
    0,00000001
    2.46%
    Piyasa değeri€3,45M
    Hacim€114.619
    2520
    0,00343696
    5.91%
    Piyasa değeri€3,44M
    Hacim€2.341

    Data provided by Coingecko API