Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
0.004065 -7.53%
Market Cap
€4.03M
7.97%
Volume (24)
129,645
5.04%
Circulating Supply
990,343,580 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
€0.00406479

Price Change

€-0.00033107934
7.53%
24h Low / 24h High
€0.00399479 / €0.00464499

Trading Volume

€129,645
5.04%
Volume / Market Cap
0.032205609
Market Dominance
0.00011796868%
Market Rank
#2233

Edwin Supply

Circulating Supply
990,343,580.91 EDWIN
Total Supply
999,955,480.91 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
€4,025,541
7.97%

Fully Diluted
Market Cap

€4,064,611
4.95%

Edwin Price Yesterday

Yesterday's Low / High
€0.0041830098 / €0.004369782
Yesterday's Open / Close
€0.0041830098 / €0.004369782
Yesterday's Change
4.95%
Yesterday's Volume
€170,886.96

Edwin Price History

7d Low / 7d High
€0.0037572644 / €0.0067966424
30d Low / 30d High
€0.0040166453 / €0.0047036297
90d Low / 90d High
€0.0032747941 / €0.0059430928
52 Week Low / 52 Week High
€0.0032747941 / €0.0059430928
All Time HighApr 17, 2025 (3 months ago)
€0.01209469
66.20%
All Time LowJun 22, 2025 (1 months ago)
€0.0018862
116.75%

Data provided by Coingecko API

EDWIN to EUR converter

Edwin
EdwinEDWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to EUR)

EDWINEUR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (EUR)

Date
8/1/2025
€0.004138
€0
€0.004625
€0.004017
7/31/2025
€0.004487
€0.004138
€0.005943
€0.004125
7/30/2025
€0.003533
€0.004487
€0.00438
€0.003275
7/29/2025
€0.0037
€0.003533
€0.003827
€0.003402
7/28/2025
€0.003984
€0.0037
€0.004106
€0.003733
7/27/2025
€0.003975
€0.003984
€0.004024
€0.003715
7/26/2025
€0.004111
€0.003975
€0.004231
€0.003928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,929
0.65%
Market Cap€2.27T
Volume€53.52B
2
3,516.95
2.83%
Market Cap€424.5B
Volume€38B
3
2.99
2.31%
Market Cap€177.39B
Volume€7.29B
5
758.14
1.51%
Market Cap€105.57B
Volume€1.73B
6
164.4
1.87%
Market Cap€88.44B
Volume€6.69B
10
0.2
1.45%
Market Cap€30.1B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€4.03M
Volume€88
2237
0.01
0.62%
Market Cap€4.03M
Volume€79,251
2238
0.08
11.53%
Market Cap€4.03M
Volume€16,663
2239
0.00239436
16.06%
Market Cap€4.03M
Volume€417,006
2228
0.00216963
1.07%
Market Cap€4.02M
Volume€471,193

Data provided by Coingecko API