Edwin (EDWIN) Live Price

Edwin logo
EDWINEdwin
0.006623 -21.02%
Market Cap
€6.58M
19.71%
Volume (24)
418,066
2.27%
Circulating Supply
979,960,420 EDWIN
Issue Date
-

Data provided by Coingecko API

EDWIN price Statistics

Edwin Price Today

Edwin Price
€0.0066226

Price Change

€-0.0017621984
21.02%
24h Low / 24h High
€0.00642491 / €0.00948649

Trading Volume

€418,066
2.27%
Volume / Market Cap
0.063493071
Market Dominance
0.00024688235%
Market Rank
#1701

Edwin Supply

Circulating Supply
979,960,415.772 EDWIN
Total Supply
999,960,415.772 EDWIN
Max Supply
1,000,000,000 EDWIN

Edwin Market Cap

Market Cap
€6,584,435
19.71%

Fully Diluted
Market Cap

€6,718,816
0.90%

Edwin Price Yesterday

Yesterday's Low / High
€0.0065726649 / €0.0067458127
Yesterday's Open / Close
€0.0067458127 / €0.0065726649
Yesterday's Change
0.55%
Yesterday's Volume
€427,337.79

Edwin Price History

7d Low / 7d High
€0.0049615749 / €0.0096187354
30d Low / 30d High
€0.0065380678 / €0.0092362175
90d Low / 90d High
€0.0058027678 / €0.0092362175
52 Week Low / 52 Week High
€0.0047379667 / €0.0092362175
All Time HighFeb 16, 2025 (15 days ago)
€0.0107205
38.16%
All Time LowFeb 10, 2025 (21 days ago)
€0.00221494
199.30%

Data provided by Coingecko API

EDWIN to EUR converter

Edwin
EdwinEDWIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Edwin Price Chart (EDWIN to EUR)

EDWINEUR by TradingView

Edwin Exchanges

Instant crypto to crypto exchange coming soon!

Edwin Historical Price Data (EUR)

Date
3/3/2025
€0.008325
€0
€0.009236
€0.006538
3/2/2025
€0.006733
€0.008325
€0.008536
€0.006321
3/1/2025
€0.006722
€0.006733
€0.006794
€0.006456
2/28/2025
€0.007122
€0.006722
€0.00756
€0.005738
2/27/2025
€0.00646
€0.007122
€0.00738
€0.00646
2/26/2025
€0.0069
€0.00646
€0.007786
€0.006029
2/25/2025
€0.005403
€0.0069
€0.006824
€0.004738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,456
7.84%
Market Cap€1.7T
Volume€72.64B
2
2,160.34
13.44%
Market Cap€259.01B
Volume€33.4B
4
2.41
16.96%
Market Cap€138.26B
Volume€13.93B
5
576.41
7.25%
Market Cap€83.74B
Volume€1.5B
6
143.12
18.78%
Market Cap€72.09B
Volume€10.66B
9
0.2
15.77%
Market Cap€29.37B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1698
0.00105663
15.24%
Market Cap€6.62M
Volume€55,647
1699
0.11
20.11%
Market Cap€6.6M
Volume€91,616
1700
0.00052701
2.98%
Market Cap€6.59M
Volume€584,432
1702
6,803.19
14.55%
Market Cap€6.58M
Volume€141
1703
653.38
12.53%
Market Cap€6.57M
Volume€2.27M

Data provided by Coingecko API