EGL1 (EGL1) Canlı Fiyat

EGL1 logo
EGL1EGL1
INR 3,08+ 7.27%
Piyasa değeri
INR 2,97B
8.07%
Hacim (24s)
INR 1.406.141.000
0.65%
Dolaşımdaki miktar
957.672.790 EGL1
Yayın tarihi
-

Data provided by Coingecko API

EGL1 Fiyat İstatistikleri

Fiyat / EGL1 Fiyatı Bugün

EGL1 Fiyatı
INR 3,08

Fiyat Değişimi

INR 0,208608
7.27%
24s Düşük / 24s Yüksek
INR 2,78 / INR 3,1

Alım Satım Hacmi

INR 1.406.141.000
0.65%
Hacim / Piyasa Değeri
0,47387425
Piyasa hakimiyeti
0,0008582384%
Piyasa sıralaması
#1006

EGL1 Arzı

Daloşımdaki Arz
957.672.792,969 EGL1
Toplam Arz
1.000.000.000 EGL1
Maks Arz
1.000.000.000 EGL1

EGL1 piyasa değeri

Piyasa Değeri
INR 2.967.329.300
8.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.098.479.300
5.80%

Dünkü EGL1 Fiyatı

Dünkü Düşük / Yüksek
INR 2,9252407 / INR 2,9321683
Dünkü Açılış / Kapanış
INR 2,9321683 / INR 2,9252407
Dünkü Değişim
5.17%
Dünkü Hacim
INR 1.970.535.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,031607236 / INR 0,054701959
30g Düşük/30g Yüksek
INR 2,7873647 / INR 3,0626879
90g Düşük/90g Yüksek
INR 2,7873647 / INR 4,0053784
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,7873647 / INR 4,8233178
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
INR 10,58
71.12%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
INR 2,77
10.15%

Data provided by Coingecko API

EGL1'den INR'ye Dönüştürücü

EGL1
EGL1EGL1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EGL1 Fiyat Tablosu (EGL1'den INR'ye)

    EGL1INR TradingView tarafından

    EGL1 Borsaları

    Instant crypto to crypto exchange coming soon!

    EGL1 Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 2,844942
    INR 0
    INR 2,936591
    INR 2,799503
    05.09.2025
    INR 3,184324
    INR 2,844942
    INR 3,289993
    INR 2,787365
    04.09.2025
    INR 3,569704
    INR 3,184324
    INR 4,005378
    INR 3,172743
    03.09.2025
    INR 3,643991
    INR 3,569704
    INR 3,868845
    INR 3,5406
    02.09.2025
    INR 4,084151
    INR 3,643991
    INR 4,171815
    INR 3,612714
    01.09.2025
    INR 4,564702
    INR 4,084151
    INR 4,648713
    INR 4,103231
    31.08.2025
    INR 4,771148
    INR 4,564702
    INR 4,823318
    INR 4,53123

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 44 dakika ve 22 saniye

    Explore Our Other Products for EGL1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.591
    0.22%
    Piyasa değeriINR 2,2T
    HacimINR 19,24B
    2
    INR 4.298,53
    0.28%
    Piyasa değeriINR 518,86B
    HacimINR 14,47B
    4
    INR 2,82
    0.29%
    Piyasa değeriINR 168,34B
    HacimINR 1,67B
    5
    INR 865,99
    0.92%
    Piyasa değeriINR 120,53B
    HacimINR 929,49M
    6
    INR 202,99
    0.12%
    Piyasa değeriINR 110,06B
    HacimINR 3,01B
    9
    INR 0,217044
    0.54%
    Piyasa değeriINR 32,73B
    HacimINR 977,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1003
    INR 0,438304
    2.96%
    Piyasa değeriINR 2,98B
    HacimINR 438,45M
    1004
    INR 3,3
    2.40%
    Piyasa değeriINR 2,98B
    HacimINR 10,06M
    1005
    INR 2,86
    0%
    Piyasa değeriINR 2,86B
    HacimINR 0
    1007
    INR 2,96
    2.82%
    Piyasa değeriINR 2,96B
    HacimINR 454,31M
    1008
    INR 1,049
    3.73%
    Piyasa değeriINR 2,96B
    HacimINR 4,16B

    Data provided by Coingecko API