EGL1 (EGL1) Canlı Fiyat

EGL1 logo
EGL1EGL1
INR 7,05 -4.81%
Piyasa değeri
INR 6,82B
4.85%
Hacim (24s)
INR 889.132.340
2.55%
Dolaşımdaki miktar
966.324.100 EGL1
Yayın tarihi
-

Data provided by Coingecko API

EGL1 Fiyat İstatistikleri

Fiyat / EGL1 Fiyatı Bugün

EGL1 Fiyatı
INR 7,05

Fiyat Değişimi

INR -0,35672301
4.81%
24s Düşük / 24s Yüksek
INR 7,05 / INR 7,58

Alım Satım Hacmi

INR 889.132.340
2.55%
Hacim / Piyasa Değeri
0,13044043
Piyasa hakimiyeti
0,0018884979%
Piyasa sıralaması
#612

EGL1 Arzı

Daloşımdaki Arz
966.324.099,077 EGL1
Toplam Arz
1.000.000.000 EGL1
Maks Arz
1.000.000.000 EGL1

EGL1 piyasa değeri

Piyasa Değeri
INR 6.816.386.400
4.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.053.933.900
1.00%

Dünkü EGL1 Fiyatı

Dünkü Düşük / Yüksek
INR 7,1038794 / INR 7,1461345
Dünkü Açılış / Kapanış
INR 7,1461345 / INR 7,1038794
Dünkü Değişim
1.05%
Dünkü Hacim
INR 861.944.970

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,075203411 / INR 0,09006303
30g Düşük/30g Yüksek
INR 7,0873333 / INR 7,5561773
90g Düşük/90g Yüksek
INR 6,7430778 / INR 7,5561773
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,585152 / INR 7,8955556
Tüm Zamanlar YüksekTem 19, 2025 (28 gün önce)
INR 10,58
33.26%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
INR 3,57
97.57%

Data provided by Coingecko API

EGL1'den INR'ye Dönüştürücü

EGL1
EGL1EGL1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGL1 Safely with 3Commas

Use a proven backtested strategy for EGL1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EGL1 Fiyat Tablosu (EGL1'den INR'ye)

    EGL1INR TradingView tarafından

    EGL1 Borsaları

    Instant crypto to crypto exchange coming soon!

    EGL1 Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 7,351278
    INR 0
    INR 7,556177
    INR 7,087333
    15.08.2025
    INR 7,021129
    INR 7,351278
    INR 7,508951
    INR 6,93137
    14.08.2025
    INR 7,165288
    INR 7,021129
    INR 7,339603
    INR 6,743078
    13.08.2025
    INR 7,450709
    INR 7,165288
    INR 7,895556
    INR 6,8653
    12.08.2025
    INR 7,139382
    INR 7,450709
    INR 7,596945
    INR 7,139382
    11.08.2025
    INR 6,809461
    INR 7,139382
    INR 7,498886
    INR 6,683447
    10.08.2025
    INR 6,729992
    INR 6,809461
    INR 7,049749
    INR 6,585152

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 48 dakika ve 6 saniye

    Explore Our Other Products for EGL1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 117.294
    0.40%
    Piyasa değeriINR 2,33T
    HacimINR 22,16B
    2
    INR 4.408,93
    1.33%
    Piyasa değeriINR 532,22B
    HacimINR 20,82B
    3
    INR 3,09
    0.03%
    Piyasa değeriINR 183,75B
    HacimINR 4,1B
    5
    INR 846,97
    1.54%
    Piyasa değeriINR 118,1B
    HacimINR 1,2B
    6
    INR 187,99
    0.43%
    Piyasa değeriINR 101,58B
    HacimINR 4,3B
    9
    INR 0,229995
    1.83%
    Piyasa değeriINR 34,65B
    HacimINR 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    609
    INR 0,071593
    2.77%
    Piyasa değeriINR 6,84B
    HacimINR 241,03M
    611
    INR 17.533,48
    0.67%
    Piyasa değeriINR 6,84B
    HacimINR 26,96M
    610
    INR 6,81
    4.91%
    Piyasa değeriINR 6,83B
    HacimINR 519,59M
    613
    INR 69,37
    0.46%
    Piyasa değeriINR 6,81B
    HacimINR 31,1M
    614
    INR 17,98
    0.37%
    Piyasa değeriINR 6,79B
    HacimINR 626,04M

    Data provided by Coingecko API