Eigenpie (EGP) Canlı Fiyat

Eigenpie logo
EGPEigenpie
JPY 94,06 -0.89%
Piyasa değeri
JPY 343,89M
1.86%
Hacim (24s)
JPY 301.396.390
1.11%
Dolaşımdaki miktar
3.692.730 EGP
Yayın tarihi
-

Data provided by Coingecko API

EGP Fiyat İstatistikleri

Fiyat / Eigenpie Fiyatı Bugün

Eigenpie Fiyatı
JPY 94,06

Fiyat Değişimi

JPY -0,84144802
0.89%
24s Düşük / 24s Yüksek
JPY 91,69 / JPY 95,08

Alım Satım Hacmi

JPY 301.396.390
1.11%
Hacim / Piyasa Değeri
0,87642936
Piyasa hakimiyeti
0,000058598993%
Piyasa sıralaması
#3109

Eigenpie Arzı

Daloşımdaki Arz
3.692.730,121 EGP
Toplam Arz
10.000.000 EGP
Maks Arz
10.000.000 EGP

Eigenpie piyasa değeri

Piyasa Değeri
JPY 343.891.250
1.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 931.265.600
0.20%

Dünkü Eigenpie Fiyatı

Dünkü Düşük / Yüksek
JPY 92,892148 / JPY 92,987759
Dünkü Açılış / Kapanış
JPY 92,987759 / JPY 92,892148
Dünkü Değişim
1.21%
Dünkü Hacim
JPY 240.475.480

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,61699084 / JPY 0,80948619
30g Düşük/30g Yüksek
JPY 90,86364 / JPY 95,772882
90g Düşük/90g Yüksek
JPY 90,86364 / JPY 107,89792
52 Hafta Düşük / 52 Hafta Yüksek
JPY 90,86364 / JPY 118,96128
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
JPY 1.406,52
93.38%
Tüm Zamanlar DüşükAğu 8, 2025 (20 gün önce)
JPY 80,68
15.46%

Data provided by Coingecko API

EGP'den JPY'ye Dönüştürücü

Eigenpie
EigenpieEGP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGP Safely with 3Commas

Use a proven backtested strategy for EGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eigenpie Fiyat Tablosu (EGP'den JPY'ye)

    EGPJPY TradingView tarafından

    Eigenpie Borsaları

    Instant crypto to crypto exchange coming soon!

    Eigenpie Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 92,712434
    JPY 0
    JPY 95,772882
    JPY 90,86364
    27.08.2025
    JPY 93,886666
    JPY 92,712434
    JPY 95,199122
    JPY 92,253229
    26.08.2025
    JPY 96,795088
    JPY 93,886666
    JPY 103,943732
    JPY 94,705341
    25.08.2025
    JPY 97,65353
    JPY 96,795088
    JPY 107,897923
    JPY 96,384299
    24.08.2025
    JPY 116,029186
    JPY 97,65353
    JPY 116,851725
    JPY 96,327129
    23.08.2025
    JPY 100,753304
    JPY 116,029186
    JPY 118,961281
    JPY 96,398749
    22.08.2025
    JPY 96,552315
    JPY 100,753304
    JPY 102,623931
    JPY 94,849487

    Data provided by Coingecko API

    Explore Our Other Products for EGP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.003
    2.62%
    Piyasa değeriJPY 2,19T
    HacimJPY 40,15B
    2
    JPY 4.341,98
    5.62%
    Piyasa değeriJPY 523,97B
    HacimJPY 32,49B
    3
    JPY 2,88
    4.28%
    Piyasa değeriJPY 170,97B
    HacimJPY 6,12B
    5
    JPY 854,48
    1.91%
    Piyasa değeriJPY 118,95B
    HacimJPY 1,65B
    6
    JPY 208,01
    2.57%
    Piyasa değeriJPY 112,51B
    HacimJPY 13,23B
    9
    JPY 0,214705
    4.11%
    Piyasa değeriJPY 32,38B
    HacimJPY 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3106
    JPY 85,14
    9.26%
    Piyasa değeriJPY 345,09M
    HacimJPY 788.002
    3104
    JPY 9,24
    4.56%
    Piyasa değeriJPY 345,06M
    HacimJPY 35,9M
    3107
    JPY 2,2
    1.66%
    Piyasa değeriJPY 344,22M
    HacimJPY 10,29M
    3110
    JPY 62,85
    10.22%
    Piyasa değeriJPY 343,73M
    HacimJPY 17,98M
    3111
    JPY 5,96
    10.94%
    Piyasa değeriJPY 343,4M
    HacimJPY 2,95M

    Data provided by Coingecko API