Elk Finance (ELK) Canlı Fiyat

Elk Finance logo
ELKElk Finance
INR 2,68 -4.51%
Piyasa değeri
INR 43,12M
4.63%
Hacim (24s)
INR 763.295
0.90%
Dolaşımdaki miktar
16.134.216 ELK
Yayın tarihi
-

Data provided by Coingecko API

ELK Fiyat İstatistikleri

Fiyat / Elk Finance Fiyatı Bugün

Elk Finance Fiyatı
INR 2,68

Fiyat Değişimi

INR -0,12635517
4.51%
24s Düşük / 24s Yüksek
INR 2,62 / INR 2,85

Alım Satım Hacmi

INR 763.295
0.90%
Hacim / Piyasa Değeri
0,017700811
Piyasa hakimiyeti
0,000012472153%
Piyasa sıralaması
#5136

Elk Finance Arzı

Daloşımdaki Arz
16.134.216 ELK
Toplam Arz
42.424.242 ELK
Maks Arz
42.424.242 ELK

Elk Finance piyasa değeri

Piyasa Değeri
INR 43.122.035
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 113.387.580
0.08%

Dünkü Elk Finance Fiyatı

Dünkü Düşük / Yüksek
INR 2,6689114 / INR 2,6720843
Dünkü Açılış / Kapanış
INR 2,6689114 / INR 2,6720843
Dünkü Değişim
0.36%
Dünkü Hacim
INR 782.429,78

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,030303315 / INR 0,032753669
30g Düşük/30g Yüksek
INR 2,6689114 / INR 2,8440721
90g Düşük/90g Yüksek
INR 2,6689114 / INR 2,8728536
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,6689114 / INR 2,8728536
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
INR 448,95
99.40%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 2,21
21.35%

Data provided by Coingecko API

ELK'den INR'ye Dönüştürücü

Elk Finance
Elk FinanceELK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELK Safely with 3Commas

Use a proven backtested strategy for ELK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Elk Finance Fiyat Tablosu (ELK'den INR'ye)

    ELKINR TradingView tarafından

    Elk Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Elk Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 2,79403
    INR 0
    INR 2,844072
    INR 2,668911
    02.09.2025
    INR 2,746111
    INR 2,79403
    INR 2,819696
    INR 2,741669
    01.09.2025
    INR 2,81364
    INR 2,746111
    INR 2,826489
    INR 2,724104
    31.08.2025
    INR 2,830099
    INR 2,81364
    INR 2,872854
    INR 2,814798
    30.08.2025
    INR 2,7681
    INR 2,830099
    INR 2,829735
    INR 2,737216
    29.08.2025
    INR 2,826437
    INR 2,7681
    INR 2,86595
    INR 2,727816
    28.08.2025
    INR 2,795473
    INR 2,826437
    INR 2,868473
    INR 2,789324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 21 dakika ve 19 saniye

    Explore Our Other Products for ELK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.603
    0.31%
    Piyasa değeriINR 2,22T
    HacimINR 35B
    2
    INR 4.440,02
    2.24%
    Piyasa değeriINR 535,58B
    HacimINR 29,63B
    3
    INR 2,84
    0.44%
    Piyasa değeriINR 168,87B
    HacimINR 4,1B
    5
    INR 852,41
    0.02%
    Piyasa değeriINR 118,7B
    HacimINR 854,63M
    6
    INR 208,35
    1.18%
    Piyasa değeriINR 112,77B
    HacimINR 6,32B
    9
    INR 0,217902
    1.01%
    Piyasa değeriINR 32,92B
    HacimINR 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5134
    INR 0,15555
    0.61%
    Piyasa değeriINR 43,25M
    HacimINR 12,92M
    5126
    INR 0,102636
    8.32%
    Piyasa değeriINR 43,18M
    HacimINR 685.395
    5140
    INR 0,04295781
    7.47%
    Piyasa değeriINR 43,13M
    HacimINR 1,06M
    5137
    INR 0,00920129
    2.76%
    Piyasa değeriINR 43,11M
    HacimINR 1,68M
    5133
    INR 0,04339157
    4.82%
    Piyasa değeriINR 43,11M
    HacimINR 366.266

    Data provided by Coingecko API