Hooked Protocol (HOOK) Canlı Fiyat

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,083665+ 6.41%
Piyasa değeri
GBP 23,26M
6.25%
Hacim (24s)
GBP 8.037.943
1.22%
Dolaşımdaki miktar
278.333.330 HOOK
Yayın tarihi
-

Data provided by Coingecko API

HOOK Fiyat İstatistikleri

Fiyat / Hooked Protocol Fiyatı Bugün

Hooked Protocol Fiyatı
GBP 0,083665

Fiyat Değişimi

GBP 0,00503727
6.41%
24s Düşük / 24s Yüksek
GBP 0,074346 / GBP 0,084792

Alım Satım Hacmi

GBP 8.037.943
1.22%
Hacim / Piyasa Değeri
0,34552677
Piyasa hakimiyeti
0,00080047298%
Piyasa sıralaması
#1071

Hooked Protocol Arzı

Daloşımdaki Arz
278.333.333 HOOK
Toplam Arz
500.000.000 HOOK
Maks Arz
500.000.000 HOOK

Hooked Protocol piyasa değeri

Piyasa Değeri
GBP 23.262.866
6.25%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 41.789.579
0.86%

Dünkü Hooked Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,084269255 / GBP 0,084338178
Dünkü Açılış / Kapanış
GBP 0,084338178 / GBP 0,084269255
Dünkü Değişim
0.76%
Dünkü Hacim
GBP 7.695.083,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10106065 / GBP 0,11643393
30g Düşük/30g Yüksek
GBP 0,075330504 / GBP 0,084338178
90g Düşük/90g Yüksek
GBP 0,075330504 / GBP 0,084338178
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,075330504 / GBP 0,085868858
Tüm Zamanlar YüksekŞub 6, 2023 (2 yıl önce)
GBP 3,38
97.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,058448
42.98%

Data provided by Coingecko API

HOOK'den GBP'ye Dönüştürücü

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOK Safely with 3Commas

Use a proven backtested strategy for HOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hooked Protocol Fiyat Tablosu (HOOK'den GBP'ye)

    HOOKGBP TradingView tarafından

    Hooked Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hooked Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,07786
    GBP 0
    GBP 0,084338
    GBP 0,075331
    21.08.2025
    GBP 0,080867
    GBP 0,07786
    GBP 0,081331
    GBP 0,077397
    20.08.2025
    GBP 0,076255
    GBP 0,080867
    GBP 0,081359
    GBP 0,076255
    19.08.2025
    GBP 0,080375
    GBP 0,076255
    GBP 0,081625
    GBP 0,076446
    18.08.2025
    GBP 0,082531
    GBP 0,080375
    GBP 0,082531
    GBP 0,078638
    17.08.2025
    GBP 0,083044
    GBP 0,082531
    GBP 0,085869
    GBP 0,082451
    16.08.2025
    GBP 0,077687
    GBP 0,083044
    GBP 0,083254
    GBP 0,077687

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for HOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.756
    2.40%
    Piyasa değeriGBP 2,3T
    HacimGBP 52,5B
    2
    GBP 4.724,82
    10.22%
    Piyasa değeriGBP 570,32B
    HacimGBP 68,4B
    3
    GBP 3,02
    5.51%
    Piyasa değeriGBP 179,54B
    HacimGBP 10,17B
    5
    GBP 885,47
    4.26%
    Piyasa değeriGBP 123,36B
    HacimGBP 2,53B
    6
    GBP 202,52
    10.64%
    Piyasa değeriGBP 109,22B
    HacimGBP 11,01B
    9
    GBP 0,233545
    7.38%
    Piyasa değeriGBP 35,16B
    HacimGBP 4,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1064
    GBP 0,02364504
    28.46%
    Piyasa değeriGBP 23,34M
    HacimGBP 7,8M
    1066
    GBP 0,23302
    0.98%
    Piyasa değeriGBP 23,3M
    HacimGBP 1
    1065
    GBP 0,00443601
    2.72%
    Piyasa değeriGBP 23,3M
    HacimGBP 217.186
    1068
    GBP 0,00434375
    3.67%
    Piyasa değeriGBP 23,26M
    HacimGBP 5,78M
    1067
    GBP 0,082631
    16.85%
    Piyasa değeriGBP 23,25M
    HacimGBP 5,23M

    Data provided by Coingecko API