Hooked Protocol (HOOK) Canlı Fiyat

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,082088+ 2.72%
Piyasa değeri
GBP 22,81M
2.54%
Hacim (24s)
GBP 20.201.896
7.98%
Dolaşımdaki miktar
278.333.330 HOOK
Yayın tarihi
-

Data provided by Coingecko API

HOOK Fiyat İstatistikleri

Fiyat / Hooked Protocol Fiyatı Bugün

Hooked Protocol Fiyatı
GBP 0,082088

Fiyat Değişimi

GBP 0,00217236
2.72%
24s Düşük / 24s Yüksek
GBP 0,079848 / GBP 0,086157

Alım Satım Hacmi

GBP 20.201.896
7.98%
Hacim / Piyasa Değeri
0,88583263
Piyasa hakimiyeti
0,00077188751%
Piyasa sıralaması
#1064

Hooked Protocol Arzı

Daloşımdaki Arz
278.333.333 HOOK
Toplam Arz
500.000.000 HOOK
Maks Arz
500.000.000 HOOK

Hooked Protocol piyasa değeri

Piyasa Değeri
GBP 22.805.545
2.54%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.968.046
1.04%

Dünkü Hooked Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,082656975 / GBP 0,082941184
Dünkü Açılış / Kapanış
GBP 0,082941184 / GBP 0,082656975
Dünkü Değişim
0.86%
Dünkü Hacim
GBP 12.971.218

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10063957 / GBP 0,12420467
30g Düşük/30g Yüksek
GBP 0,079115238 / GBP 0,084975709
90g Düşük/90g Yüksek
GBP 0,074772685 / GBP 0,085036938
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,074772685 / GBP 0,091880654
Tüm Zamanlar YüksekŞub 6, 2023 (2 yıl önce)
GBP 3,38
97.58%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,058448
39.81%

Data provided by Coingecko API

HOOK'den GBP'ye Dönüştürücü

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOK Safely with 3Commas

Use a proven backtested strategy for HOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hooked Protocol Fiyat Tablosu (HOOK'den GBP'ye)

    HOOKGBP TradingView tarafından

    Hooked Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Hooked Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,079115
    GBP 0
    GBP 0,084976
    GBP 0,079115
    27.08.2025
    GBP 0,081836
    GBP 0,079115
    GBP 0,081838
    GBP 0,079278
    26.08.2025
    GBP 0,075707
    GBP 0,081836
    GBP 0,08332
    GBP 0,075707
    25.08.2025
    GBP 0,090693
    GBP 0,075707
    GBP 0,091319
    GBP 0,074773
    24.08.2025
    GBP 0,084646
    GBP 0,090693
    GBP 0,091881
    GBP 0,083665
    23.08.2025
    GBP 0,084528
    GBP 0,084646
    GBP 0,08499
    GBP 0,082085
    22.08.2025
    GBP 0,07786
    GBP 0,084528
    GBP 0,084338
    GBP 0,075331

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 44 dakika ve 7 saniye

    Explore Our Other Products for HOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.937
    2.71%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,74B
    2
    GBP 4.348,8
    5.38%
    Piyasa değeriGBP 525,03B
    HacimGBP 30,51B
    3
    GBP 2,88
    3.93%
    Piyasa değeriGBP 171,37B
    HacimGBP 6,68B
    5
    GBP 857,42
    1.07%
    Piyasa değeriGBP 119,26B
    HacimGBP 1,66B
    6
    GBP 208,46
    1.86%
    Piyasa değeriGBP 112,54B
    HacimGBP 13,09B
    9
    GBP 0,214922
    3.67%
    Piyasa değeriGBP 32,39B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1061
    GBP 0,04289106
    3.89%
    Piyasa değeriGBP 22,93M
    HacimGBP 253.648
    1062
    GBP 0,04806419
    0.20%
    Piyasa değeriGBP 22,88M
    HacimGBP 385.469
    1063
    GBP 0,317836
    10.99%
    Piyasa değeriGBP 22,81M
    HacimGBP 3,01M
    1067
    GBP 0,02275827
    4.79%
    Piyasa değeriGBP 22,75M
    HacimGBP 8,58M
    1065
    GBP 0,252674
    8.92%
    Piyasa değeriGBP 22,72M
    HacimGBP 2.437

    Data provided by Coingecko API