ELYSIA (EL) Canlı Fiyat

ELYSIA logo
ELELYSIA
GBP 0,003276 -1.46%
Piyasa değeri
GBP 22,28M
1.56%
Hacim (24s)
GBP 447.545
2.45%
Dolaşımdaki miktar
6.803.300.700 EL
Yayın tarihi
-

Data provided by Coingecko API

EL Fiyat İstatistikleri

Fiyat / ELYSIA Fiyatı Bugün

ELYSIA Fiyatı
GBP 0,0032765

Fiyat Değişimi

GBP -0,000048544264
1.46%
24s Düşük / 24s Yüksek
GBP 0,00322858 / GBP 0,0033446

Alım Satım Hacmi

GBP 447.545
2.45%
Hacim / Piyasa Değeri
0,020086759
Piyasa hakimiyeti
0,0007541199%
Piyasa sıralaması
#1074

ELYSIA Arzı

Daloşımdaki Arz
6.803.300.704,688 EL
Toplam Arz
6.803.300.704,688 EL
Maks Arz
7.000.000.000 EL

ELYSIA piyasa değeri

Piyasa Değeri
GBP 22.280.598
1.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.280.598
1.57%

Dünkü ELYSIA Fiyatı

Dünkü Düşük / Yüksek
GBP 0,003326888 / GBP 0,0033275905
Dünkü Açılış / Kapanış
GBP 0,003326888 / GBP 0,0033275905
Dünkü Değişim
1.52%
Dünkü Hacim
GBP 528.379,68

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0043718412 / GBP 0,0048165798
30g Düşük/30g Yüksek
GBP 0,0033105417 / GBP 0,0033436607
90g Düşük/90g Yüksek
GBP 0,0033029801 / GBP 0,0034357276
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0033029801 / GBP 0,0035617693
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
GBP 0,04994474
93.43%
Tüm Zamanlar DüşükOca 13, 2021 (4 yıl önce)
GBP 0,00001458
22425.78%

Data provided by Coingecko API

EL'den GBP'ye Dönüştürücü

ELYSIA
ELYSIAEL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EL Safely with 3Commas

Use a proven backtested strategy for EL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ELYSIA Fiyat Tablosu (EL'den GBP'ye)

    ELGBP TradingView tarafından

    ELYSIA Borsaları

    Instant crypto to crypto exchange coming soon!

    ELYSIA Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,003316
    GBP 0
    GBP 0,003335
    GBP 0,003311
    27.08.2025
    GBP 0,003328
    GBP 0,003316
    GBP 0,003408
    GBP 0,003312
    26.08.2025
    GBP 0,003309
    GBP 0,003328
    GBP 0,003351
    GBP 0,003303
    25.08.2025
    GBP 0,003421
    GBP 0,003309
    GBP 0,003436
    GBP 0,00334
    24.08.2025
    GBP 0,003514
    GBP 0,003421
    GBP 0,003549
    GBP 0,003441
    23.08.2025
    GBP 0,003523
    GBP 0,003514
    GBP 0,003548
    GBP 0,003486
    22.08.2025
    GBP 0,003419
    GBP 0,003523
    GBP 0,003562
    GBP 0,003388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 34 dakika ve 48 saniye

    Explore Our Other Products for EL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.623
    3.22%
    Piyasa değeriGBP 2,16T
    HacimGBP 47,53B
    2
    GBP 4.353,88
    2.65%
    Piyasa değeriGBP 525,14B
    HacimGBP 36,32B
    3
    GBP 2,82
    5.12%
    Piyasa değeriGBP 167,82B
    HacimGBP 6,9B
    5
    GBP 857,82
    1.52%
    Piyasa değeriGBP 119,29B
    HacimGBP 1,51B
    6
    GBP 203,5
    4.02%
    Piyasa değeriGBP 110B
    HacimGBP 13,34B
    9
    GBP 0,211861
    4.75%
    Piyasa değeriGBP 31,91B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1071
    GBP 0,02866425
    0.58%
    Piyasa değeriGBP 22,36M
    HacimGBP 247.032
    Piyasa değeriGBP 22,31M
    HacimGBP 20.786
    1073
    GBP 0,04686994
    2.10%
    Piyasa değeriGBP 22,3M
    HacimGBP 393.020
    1075
    GBP 0,350162
    5.36%
    Piyasa değeriGBP 22,25M
    HacimGBP 3,79M
    1076
    GBP 0,740681
    0.03%
    Piyasa değeriGBP 22,24M
    HacimGBP 64.132

    Data provided by Coingecko API