Bridged Tether (Rainbow Bridge) (USDT.E) Canlı Fiyat

Bridged Tether (Rainbow Bridge) logo
USDT.EBridged Tether (Rainbow Bridge)
GBP 0,744499+ 0.04%
Piyasa değeri
GBP 22,43M
0.04%
Hacim (24s)
GBP 16.798
11.14%
Dolaşımdaki miktar
30.131.756 USDT.E
Yayın tarihi
-

Data provided by Coingecko API

USDT.E Fiyat İstatistikleri

Fiyat / Bridged Tether (Rainbow Bridge) Fiyatı Bugün

Bridged Tether (Rainbow Bridge) Fiyatı
GBP 0,744499

Fiyat Değişimi

GBP 0,00030218
0.04%
24s Düşük / 24s Yüksek
GBP 0,742936 / GBP 0,746461

Alım Satım Hacmi

GBP 16.797,96
11.14%
Hacim / Piyasa Değeri
0,0007488452
Piyasa hakimiyeti
0,00076595163%
Piyasa sıralaması
#1074

Bridged Tether (Rainbow Bridge) Arzı

Daloşımdaki Arz
30.131.756 USDT.E
Toplam Arz
30.131.756 USDT.E
Maks Arz
0 USDT.E

Bridged Tether (Rainbow Bridge) piyasa değeri

Piyasa Değeri
GBP 22.431.819
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.431.819
0.05%

Dünkü Bridged Tether (Rainbow Bridge) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74398459 / GBP 0,7442352
Dünkü Açılış / Kapanış
GBP 0,7442352 / GBP 0,74398459
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 19.110,574

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99854429 / GBP 1,0014807
30g Düşük/30g Yüksek
GBP 0,74339469 / GBP 0,7487221
90g Düşük/90g Yüksek
GBP 0,73802796 / GBP 0,75294315
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73802796 / GBP 0,75294315
Tüm Zamanlar YüksekNis 13, 2024 (1 yıl önce)
GBP 0,901947
17.46%
Tüm Zamanlar DüşükOca 3, 2024 (1 yıl önce)
GBP 0,592111
25.73%

Data provided by Coingecko API

USDT.E'den GBP'ye Dönüştürücü

Bridged Tether (Rainbow Bridge)
Bridged Tether (Rainbow Bridge)USDT.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT.E Safely with 3Commas

Use a proven backtested strategy for USDT.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Rainbow Bridge) Fiyat Tablosu (USDT.E'den GBP'ye)

    USDT.EGBP TradingView tarafından

    Bridged Tether (Rainbow Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Tether (Rainbow Bridge) Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,747091
    GBP 0
    GBP 0,748722
    GBP 0,743395
    02.09.2025
    GBP 0,738197
    GBP 0,747091
    GBP 0,749302
    GBP 0,738197
    01.09.2025
    GBP 0,740522
    GBP 0,738197
    GBP 0,740867
    GBP 0,738028
    31.08.2025
    GBP 0,740622
    GBP 0,740522
    GBP 0,752943
    GBP 0,74027
    30.08.2025
    GBP 0,740534
    GBP 0,740622
    GBP 0,741117
    GBP 0,740138
    29.08.2025
    GBP 0,740333
    GBP 0,740534
    GBP 0,743298
    GBP 0,740156
    28.08.2025
    GBP 0,740529
    GBP 0,740333
    GBP 0,741096
    GBP 0,738833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 6 saniye

    Explore Our Other Products for USDT.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.662
    0.26%
    Piyasa değeriGBP 2,22T
    HacimGBP 37,92B
    2
    GBP 4.339,58
    2.84%
    Piyasa değeriGBP 524,04B
    HacimGBP 30,54B
    4
    GBP 2,82
    0.83%
    Piyasa değeriGBP 167,89B
    HacimGBP 4,37B
    5
    GBP 848,75
    0.77%
    Piyasa değeriGBP 118,13B
    HacimGBP 907,52M
    6
    GBP 204,47
    2.61%
    Piyasa değeriGBP 110,68B
    HacimGBP 5,02B
    9
    GBP 0,21431
    3.17%
    Piyasa değeriGBP 32,33B
    HacimGBP 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1071
    GBP 0,0224808
    3.43%
    Piyasa değeriGBP 22,6M
    HacimGBP 40.753
    1072
    GBP 0,04733179
    0.33%
    Piyasa değeriGBP 22,54M
    HacimGBP 293.761
    1073
    GBP 0,03019315
    7.60%
    Piyasa değeriGBP 22,44M
    HacimGBP 971.754
    1075
    GBP 0,744628
    0.06%
    Piyasa değeriGBP 22,39M
    HacimGBP 84.424
    1076
    GBP 3,16
    2.58%
    Piyasa değeriGBP 22,34M
    HacimGBP 92.082

    Data provided by Coingecko API